Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

1.920 -0.050 (-2.54%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.960 1.990 1.890 1.970 605,073 +0.03(+1.55%)
Feb 02, 2026 1.970 1.980 1.890 1.940 562,627 -0.05(-2.51%)
Jan 30, 2026 2.010 2.060 1.930 1.990 783,083 -0.05(-2.45%)
Jan 29, 2026 2.050 2.070 1.985 2.040 589,298 +0.00(+0.00%)
Jan 28, 2026 2.150 2.150 2.030 2.040 498,494 -0.08(-3.77%)
Jan 27, 2026 2.030 2.125 2.000 2.120 849,051 +0.09(+4.43%)
Jan 26, 2026 2.190 2.210 2.020 2.030 950,976 -0.17(-7.73%)
Jan 23, 2026 2.290 2.310 2.160 2.200 690,438 -0.12(-5.17%)
Jan 22, 2026 2.200 2.335 2.200 2.320 1,690,876 +0.15(+6.91%)
Jan 21, 2026 2.000 2.190 2.000 2.170 1,545,898 +0.18(+9.05%)
Jan 20, 2026 2.010 2.040 1.965 1.990 852,117 -0.05(-2.45%)
Jan 16, 2026 2.150 2.160 2.020 2.040 1,176,334 -0.09(-4.23%)
Jan 15, 2026 2.150 2.160 2.105 2.130 298,813 -0.02(-0.93%)
Jan 14, 2026 2.080 2.190 2.070 2.150 753,931 +0.10(+4.88%)
Jan 13, 2026 2.130 2.147 2.030 2.050 776,416 -0.07(-3.30%)
Jan 12, 2026 2.100 2.130 2.030 2.120 692,961 +0.02(+0.95%)
Jan 09, 2026 2.140 2.210 2.095 2.100 555,537 -0.04(-1.87%)
Jan 08, 2026 2.160 2.190 2.120 2.140 595,638 -0.04(-1.83%)
Jan 07, 2026 2.140 2.280 2.132 2.180 1,091,465 +0.06(+2.83%)
Jan 06, 2026 2.100 2.150 2.070 2.120 553,610 +0.02(+0.95%)
Jan 05, 2026 2.120 2.155 2.060 2.100 819,434 +0.01(+0.48%)
Jan 02, 2026 2.000 2.090 1.965 2.090 600,850 +0.11(+5.56%)
Dec 31, 2025 2.010 2.020 1.960 1.980 995,405 -0.05(-2.46%)
Dec 30, 2025 2.090 2.090 2.010 2.030 942,190 -0.06(-2.87%)
Dec 29, 2025 2.150 2.220 2.070 2.090 807,698 -0.09(-4.13%)
Dec 26, 2025 2.220 2.235 2.155 2.180 539,424 -0.05(-2.24%)
Dec 24, 2025 2.200 2.240 2.170 2.230 416,421 +0.03(+1.36%)
Dec 23, 2025 2.320 2.320 2.150 2.200 1,618,354 -0.18(-7.56%)
Dec 22, 2025 2.200 2.470 2.190 2.380 1,745,724 +0.21(+9.43%)
Dec 19, 2025 2.490 2.630 2.095 2.175 4,751,791 -0.68(-23.68%)
Dec 18, 2025 2.900 2.970 2.840 2.850 668,230 +0.00(+0.00%)
Dec 17, 2025 2.970 2.970 2.850 2.850 581,338 -0.08(-2.73%)
Dec 16, 2025 2.820 2.970 2.772 2.930 709,893 +0.13(+4.64%)
Dec 15, 2025 2.980 2.990 2.785 2.800 815,213 -0.13(-4.44%)
Dec 12, 2025 3.160 3.200 2.930 2.930 860,524 -0.22(-6.98%)
Dec 11, 2025 3.230 3.320 3.140 3.150 647,263 -0.11(-3.37%)
Dec 10, 2025 3.230 3.290 3.190 3.260 565,247 +0.02(+0.62%)
Dec 09, 2025 3.200 3.280 3.150 3.240 664,183 +0.04(+1.25%)
Dec 08, 2025 3.190 3.256 3.130 3.200 497,731 +0.01(+0.31%)
Dec 05, 2025 3.300 3.380 3.150 3.190 869,302 -0.13(-3.92%)
Dec 04, 2025 3.090 3.345 3.060 3.320 1,086,328 +0.22(+7.10%)
Dec 03, 2025 2.920 3.105 2.900 3.100 713,826 +0.21(+7.27%)
Dec 02, 2025 3.040 3.070 2.880 2.890 803,741 -0.14(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.