Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

3.158 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.330	3.330	3.158	3.158	4,397	-0.27(-7.94%)
May 07, 2025	2.990	3.440	2.995	3.430	40,194	+0.42(+13.95%)
May 06, 2025	2.950	3.100	2.820	3.010	12,573	+0.04(+1.35%)
May 05, 2025	3.070	3.130	2.960	2.970	3,819	-0.17(-5.55%)
May 02, 2025	3.140	3.450	3.065	3.144	14,662	-0.16(-4.71%)
May 01, 2025	3.450	3.450	3.099	3.300	8,103	-0.15(-4.35%)
Apr 30, 2025	3.290	3.616	3.226	3.450	7,789	+0.10(+2.99%)
Apr 29, 2025	3.690	3.790	3.280	3.350	20,808	-0.35(-9.46%)
Apr 28, 2025	3.280	3.750	3.140	3.700	50,827	+0.45(+13.85%)
Apr 25, 2025	3.040	3.250	2.980	3.250	16,695	+0.24(+7.97%)
Apr 24, 2025	2.990	3.040	2.825	3.010	16,052	+0.06(+2.03%)
Apr 23, 2025	2.930	2.993	2.816	2.950	5,617	-0.04(-1.34%)
Apr 22, 2025	2.700	2.990	2.700	2.990	20,809	+0.29(+10.74%)
Apr 21, 2025	2.650	2.728	2.650	2.700	2,518	-0.05(-1.82%)
Apr 17, 2025	2.640	2.750	2.640	2.750	2,810	+0.07(+2.61%)
Apr 16, 2025	2.700	2.743	2.640	2.680	3,398	-0.01(-0.37%)
Apr 15, 2025	2.780	2.780	2.670	2.690	2,481	-0.16(-5.61%)
Apr 14, 2025	2.520	2.900	2.520	2.850	37,850	+0.29(+11.33%)
Apr 11, 2025	2.510	2.600	2.510	2.560	3,767	+0.00(+0.00%)
Apr 10, 2025	2.570	2.650	2.430	2.560	9,033	+0.04(+1.59%)
Apr 09, 2025	2.540	2.540	2.410	2.520	8,385	+0.00(+0.00%)
Apr 08, 2025	2.520	2.689	2.400	2.520	9,358	+0.05(+2.02%)
Apr 07, 2025	2.590	2.590	2.400	2.470	22,354	-0.03(-1.20%)
Apr 04, 2025	2.490	2.613	2.400	2.500	14,607	-0.08(-3.10%)
Apr 03, 2025	2.610	2.650	2.490	2.580	23,635	-0.03(-1.15%)
Apr 02, 2025	2.640	2.680	2.500	2.610	16,946	+0.07(+2.76%)
Apr 01, 2025	2.500	2.640	2.500	2.540	11,788	+0.04(+1.60%)
Mar 31, 2025	2.570	2.570	2.438	2.500	23,478	-0.07(-2.72%)
Mar 28, 2025	2.520	2.570	2.440	2.570	12,702	-0.04(-1.53%)
Mar 27, 2025	2.520	2.850	2.510	2.610	6,790	+0.04(+1.56%)
Mar 26, 2025	2.810	2.810	2.510	2.570	15,405	-0.15(-5.51%)
Mar 25, 2025	2.840	2.920	2.700	2.720	18,303	-0.10(-3.55%)
Mar 24, 2025	2.820	2.855	2.680	2.820	15,043	+0.07(+2.55%)
Mar 21, 2025	2.850	2.850	2.697	2.750	3,553	+0.04(+1.48%)
Mar 20, 2025	2.555	2.835	2.543	2.710	17,407	+0.17(+6.69%)
Mar 19, 2025	2.660	2.660	2.540	2.540	8,929	-0.04(-1.55%)
Mar 18, 2025	2.600	2.800	2.460	2.580	51,218	+0.03(+1.18%)
Mar 17, 2025	2.480	2.620	2.460	2.550	16,697	+0.02(+0.79%)
Mar 14, 2025	2.650	2.650	2.490	2.530	7,784	+0.06(+2.43%)
Mar 13, 2025	2.510	2.550	2.465	2.470	8,305	-0.08(-3.14%)
Mar 12, 2025	2.510	2.662	2.510	2.550	11,315	-0.02(-0.58%)
Mar 11, 2025	2.630	2.690	2.531	2.565	28,239	-0.06(-2.47%)
Mar 10, 2025	2.800	2.820	2.540	2.630	25,590	-0.17(-6.07%)
Mar 07, 2025	2.690	2.918	2.600	2.800	69,321	+0.20(+7.69%)
Mar 06, 2025	2.410	2.875	2.400	2.600	163,602	+0.18(+7.44%)
Mar 05, 2025	2.630	2.630	2.340	2.420	125,463	-0.21(-7.98%)
Mar 04, 2025	2.310	2.650	2.280	2.630	42,403	+0.23(+9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

Historical Prices