Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

1.580 +0.050 (+3.27%)

Streaming Delayed Price Updated: 2:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.600	1.600	1.520	1.530	39,370	-0.07(-4.38%)
Dec 15, 2025	1.510	1.630	1.470	1.600	46,882	+0.09(+5.96%)
Dec 12, 2025	1.640	1.640	1.430	1.510	64,271	-0.17(-10.12%)
Dec 11, 2025	1.679	1.730	1.617	1.680	38,446	-0.04(-2.33%)
Dec 10, 2025	1.670	1.770	1.650	1.720	33,162	+0.06(+3.61%)
Dec 09, 2025	1.720	1.720	1.660	1.660	11,223	-0.03(-1.78%)
Dec 08, 2025	1.630	1.820	1.630	1.690	128,001	+0.01(+0.60%)
Dec 05, 2025	1.700	1.727	1.660	1.680	31,823	-0.02(-1.18%)
Dec 04, 2025	1.490	1.730	1.490	1.700	147,141	+0.17(+11.11%)
Dec 03, 2025	1.500	1.550	1.480	1.530	56,308	+0.00(+0.00%)
Dec 02, 2025	1.570	1.570	1.510	1.530	34,311	-0.03(-1.92%)
Dec 01, 2025	1.540	1.590	1.530	1.560	22,786	-0.02(-1.27%)
Nov 28, 2025	1.550	1.600	1.550	1.580	25,922	+0.06(+3.95%)
Nov 26, 2025	1.480	1.550	1.480	1.520	42,143	+0.05(+3.40%)
Nov 25, 2025	1.490	1.560	1.440	1.470	52,769	-0.02(-1.34%)
Nov 24, 2025	1.460	1.500	1.450	1.490	43,213	+0.01(+0.68%)
Nov 21, 2025	1.410	1.490	1.410	1.480	45,065	+0.06(+4.23%)
Nov 20, 2025	1.440	1.500	1.410	1.420	87,176	+0.01(+0.71%)
Nov 19, 2025	1.440	1.459	1.390	1.410	32,279	-0.01(-0.70%)
Nov 18, 2025	1.350	1.470	1.350	1.420	45,618	+0.03(+2.16%)
Nov 17, 2025	1.400	1.430	1.330	1.390	81,443	+0.03(+2.21%)
Nov 14, 2025	1.350	1.455	1.331	1.360	76,072	-0.08(-5.56%)
Nov 13, 2025	1.330	1.520	1.280	1.440	275,204	+0.02(+1.41%)
Nov 12, 2025	1.460	1.550	1.400	1.420	292,016	-0.19(-11.80%)
Nov 11, 2025	1.820	1.840	1.510	1.610	2,978,865	-0.19(-10.56%)
Nov 10, 2025	1.630	1.820	1.620	1.800	16,103,618	+0.18(+10.97%)
Nov 07, 2025	1.630	1.669	1.600	1.622	18,745	-0.07(-4.02%)
Nov 06, 2025	1.670	1.740	1.670	1.690	9,129	-0.06(-3.43%)
Nov 05, 2025	1.750	1.830	1.720	1.750	10,338	+0.06(+3.55%)
Nov 04, 2025	1.800	1.838	1.690	1.690	19,495	-0.17(-9.14%)
Nov 03, 2025	1.880	1.880	1.720	1.860	46,232	-0.01(-0.53%)
Oct 31, 2025	1.910	1.924	1.840	1.870	30,645	-0.05(-2.60%)
Oct 30, 2025	1.950	1.980	1.890	1.920	46,145	-0.05(-2.54%)
Oct 29, 2025	2.030	2.045	1.920	1.970	19,444	-0.07(-3.43%)
Oct 28, 2025	2.070	2.120	2.040	2.040	23,418	-0.06(-2.86%)
Oct 27, 2025	2.110	2.206	2.060	2.100	17,664	-0.02(-0.94%)
Oct 24, 2025	2.110	2.190	2.100	2.120	22,269	-0.01(-0.47%)
Oct 23, 2025	2.040	2.155	2.030	2.130	34,398	+0.05(+2.40%)
Oct 22, 2025	2.150	2.160	2.060	2.080	61,002	-0.08(-3.70%)
Oct 21, 2025	2.240	2.240	2.150	2.160	23,917	-0.04(-1.82%)
Oct 20, 2025	2.220	2.270	2.180	2.200	48,920	-0.04(-1.79%)
Oct 17, 2025	2.300	2.309	2.210	2.240	26,837	-0.01(-0.44%)
Oct 16, 2025	2.370	2.460	2.210	2.250	116,297	-0.12(-5.06%)
Oct 15, 2025	2.350	2.445	2.350	2.370	29,084	+0.00(+0.00%)
Oct 14, 2025	2.320	2.450	2.230	2.370	101,817	+0.07(+3.04%)
Oct 13, 2025	2.320	2.400	2.280	2.300	28,796	-0.03(-1.29%)
Oct 10, 2025	2.470	2.500	2.260	2.330	81,871	-0.14(-5.67%)
Oct 09, 2025	2.510	2.540	2.400	2.470	42,140	-0.05(-1.98%)
Oct 08, 2025	2.520	2.560	2.410	2.520	80,477	-0.03(-1.18%)
Oct 07, 2025	2.380	2.590	2.380	2.550	136,515	+0.16(+6.69%)
Oct 06, 2025	2.170	2.490	2.170	2.390	183,129	-0.11(-4.40%)
Oct 03, 2025	2.490	2.590	2.400	2.500	59,041	+0.02(+0.81%)
Oct 02, 2025	2.400	2.550	2.310	2.480	82,953	+0.11(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

Historical Prices