Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

2.460 -0.090 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.550	2.550	2.400	2.460	24,259	-0.09(-3.53%)
Sep 11, 2025	2.480	2.550	2.410	2.550	25,697	+0.19(+7.93%)
Sep 10, 2025	2.590	2.606	2.363	2.363	63,984	-0.24(-9.13%)
Sep 09, 2025	2.300	2.620	2.300	2.600	34,547	+0.34(+15.04%)
Sep 08, 2025	2.310	2.310	2.130	2.260	26,034	+0.04(+2.02%)
Sep 05, 2025	2.400	2.430	2.160	2.215	29,382	-0.17(-7.31%)
Sep 04, 2025	2.370	2.430	2.340	2.390	14,719	-0.03(-1.44%)
Sep 03, 2025	2.500	2.585	2.360	2.425	16,931	-0.08(-3.39%)
Sep 02, 2025	2.450	2.573	2.410	2.510	8,180	+0.04(+1.62%)
Aug 29, 2025	2.600	2.720	2.451	2.470	8,061	-0.10(-3.91%)
Aug 28, 2025	2.630	2.740	2.500	2.571	65,277	+0.00(+0.02%)
Aug 27, 2025	2.850	2.880	2.450	2.570	36,922	-0.19(-6.88%)
Aug 26, 2025	2.610	2.900	2.607	2.760	51,762	+0.21(+8.45%)
Aug 25, 2025	2.450	2.588	2.340	2.545	12,816	+0.05(+2.21%)
Aug 22, 2025	2.340	2.550	2.330	2.490	9,342	+0.11(+4.62%)
Aug 21, 2025	2.340	2.520	2.330	2.380	18,540	+0.00(+0.00%)
Aug 20, 2025	2.380	2.400	2.300	2.380	9,928	+0.04(+1.71%)
Aug 19, 2025	2.500	2.590	2.315	2.340	17,044	-0.20(-7.87%)
Aug 18, 2025	2.440	2.550	2.360	2.540	14,931	+0.19(+7.86%)
Aug 15, 2025	2.340	2.440	2.300	2.355	29,818	+0.02(+1.07%)
Aug 14, 2025	2.420	2.560	2.280	2.330	21,098	-0.14(-5.67%)
Aug 13, 2025	2.400	2.560	2.370	2.470	25,123	+0.07(+2.92%)
Aug 12, 2025	2.170	2.430	2.160	2.400	49,761	+0.23(+10.60%)
Aug 11, 2025	2.310	2.370	2.100	2.170	13,347	-0.12(-5.29%)
Aug 08, 2025	2.330	2.405	2.290	2.291	11,514	-0.06(-2.71%)
Aug 07, 2025	2.320	2.390	2.320	2.355	24,364	-0.04(-1.46%)
Aug 06, 2025	2.700	2.700	2.360	2.390	60,243	-0.50(-17.30%)
Aug 05, 2025	2.510	2.890	2.510	2.890	70,971	+0.10(+3.71%)
Aug 04, 2025	2.551	2.890	2.550	2.786	36,218	+0.19(+7.43%)
Aug 01, 2025	2.650	2.750	2.550	2.594	21,469	-0.06(-2.13%)
Jul 31, 2025	2.570	2.750	2.510	2.650	80,088	+0.01(+0.38%)
Jul 30, 2025	2.650	2.780	2.570	2.640	39,863	-0.09(-3.30%)
Jul 29, 2025	2.730	2.950	2.600	2.730	43,943	-0.05(-1.80%)
Jul 28, 2025	2.880	2.930	2.750	2.780	40,988	-0.08(-2.80%)
Jul 25, 2025	3.010	3.080	2.800	2.860	62,730	-0.16(-5.30%)
Jul 24, 2025	3.010	3.140	2.900	3.020	79,699	+0.02(+0.67%)
Jul 23, 2025	3.200	3.250	2.952	3.000	89,817	-0.19(-5.96%)
Jul 22, 2025	3.460	3.600	3.110	3.190	75,707	-0.18(-5.34%)
Jul 21, 2025	3.540	3.660	3.160	3.370	151,052	-0.17(-4.80%)
Jul 18, 2025	3.200	3.700	3.160	3.540	145,846	+0.52(+17.22%)
Jul 17, 2025	2.970	3.148	2.970	3.020	18,291	-0.03(-0.98%)
Jul 16, 2025	3.180	3.370	2.790	3.050	61,590	-0.13(-4.09%)
Jul 15, 2025	3.250	3.461	3.180	3.180	11,657	-0.12(-3.64%)
Jul 14, 2025	3.630	3.630	3.230	3.300	44,885	-0.34(-9.34%)
Jul 11, 2025	3.571	3.740	3.550	3.640	54,791	+0.09(+2.53%)
Jul 10, 2025	3.470	3.730	3.230	3.550	46,599	+0.08(+2.30%)
Jul 09, 2025	3.140	3.590	3.140	3.470	38,713	+0.33(+10.51%)
Jul 08, 2025	3.050	3.150	2.945	3.140	18,297	+0.05(+1.62%)
Jul 07, 2025	3.260	3.398	3.050	3.090	29,102	-0.27(-8.04%)
Jul 03, 2025	3.350	3.430	3.060	3.360	19,378	+0.06(+1.82%)
Jul 02, 2025	3.118	3.500	3.110	3.300	141,823	+0.20(+6.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

Historical Prices