Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclerion Therapeutics Inc (NQ: CYCN )

3.218 +0.038 (+1.20%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.454 3.454 3.218 3.218 443 +0.04(+1.20%)
Apr 16, 2024 3.280 3.451 3.180 3.180 527 -0.14(-4.22%)
Apr 15, 2024 3.500 3.500 3.320 3.320 2,358 -0.05(-1.48%)
Apr 12, 2024 3.000 3.547 3.000 3.370 14,231 +0.32(+10.51%)
Apr 11, 2024 2.955 3.107 2.800 3.050 4,140 -0.05(-1.63%)
Apr 10, 2024 3.000 3.100 2.800 3.100 2,311 +0.09(+2.99%)
Apr 09, 2024 3.100 3.300 3.010 3.010 22,283 -0.19(-5.94%)
Apr 08, 2024 3.200 3.200 2.910 3.200 1,399 -0.10(-3.03%)
Apr 05, 2024 3.300 3.300 3.300 3.300 507 -0.09(-2.65%)
Apr 04, 2024 3.470 3.980 3.390 3.390 2,904 +0.23(+7.28%)
Apr 02, 2024 3.160 236 +0.09(+2.93%)
Apr 01, 2024 3.320 3.320 3.070 3.070 1,432 -0.13(-4.06%)
Mar 28, 2024 3.200 3.450 3.200 3.200 18,646 +0.12(+3.89%)
Mar 27, 2024 3.050 3.083 2.920 3.080 993 +0.00(+0.01%)
Mar 26, 2024 3.080 3.080 3.080 3.080 617 +0.05(+1.65%)
Mar 25, 2024 3.030 3.030 3.030 3.030 312 -0.02(-0.66%)
Mar 22, 2024 3.270 3.270 3.050 3.050 474 -0.15(-4.69%)
Mar 21, 2024 3.030 3.250 3.030 3.200 1,564 -0.10(-3.03%)
Mar 20, 2024 2.920 3.300 2.920 3.300 1,312 +0.20(+6.45%)
Mar 19, 2024 3.220 3.220 3.100 3.100 509 -0.10(-3.13%)
Mar 18, 2024 2.880 3.200 2.880 3.200 4,070 -0.05(-1.54%)
Mar 15, 2024 3.360 3.360 3.100 3.250 972 -0.11(-3.27%)
Mar 14, 2024 3.100 3.380 3.100 3.360 1,409 +0.35(+11.62%)
Mar 13, 2024 3.050 3.086 3.010 3.010 893 +0.01(+0.33%)
Mar 12, 2024 2.800 3.000 2.800 3.000 1,663 -0.10(-3.28%)
Mar 11, 2024 3.300 3.300 3.102 3.102 770 -0.03(-0.90%)
Mar 08, 2024 3.035 3.410 3.035 3.130 1,965 +0.03(+0.97%)
Mar 07, 2024 2.900 3.148 2.900 3.100 1,872 +0.30(+10.71%)
Mar 06, 2024 2.750 2.890 2.700 2.800 2,625 -0.10(-3.39%)
Mar 05, 2024 3.000 3.000 2.898 2.898 1,785 -0.30(-9.43%)
Mar 04, 2024 3.424 3.440 3.068 3.200 1,560 +0.04(+1.11%)
Mar 01, 2024 3.150 3.165 3.010 3.165 2,030 +0.17(+5.50%)
Feb 29, 2024 3.100 3.100 3.000 3.000 1,538 -0.11(-3.54%)
Feb 28, 2024 3.000 3.181 2.990 3.110 4,881 +0.18(+6.14%)
Feb 27, 2024 2.940 2.990 2.900 2.930 4,562 +0.03(+1.03%)
Feb 26, 2024 2.710 3.410 2.710 2.900 7,742 -0.02(-0.51%)
Feb 23, 2024 3.700 3.700 2.860 2.915 4,048 -0.24(-7.46%)
Feb 22, 2024 2.860 3.540 2.860 3.150 7,169 +0.30(+10.53%)
Feb 21, 2024 2.852 2.911 2.850 2.850 1,934 -0.01(-0.35%)
Feb 20, 2024 2.860 2.860 2.860 2.860 1,670 -0.04(-1.35%)
Feb 16, 2024 2.900 2.900 2.899 2.899 645 +0.01(+0.28%)
Feb 15, 2024 2.891 2.891 2.891 2.891 631 +0.01(+0.38%)
Feb 14, 2024 3.056 3.056 2.880 2.880 1,470 -0.29(-9.00%)
Feb 13, 2024 3.460 3.460 3.120 3.165 2,033 -0.50(-13.52%)
Feb 09, 2024 3.660 307 -0.28(-7.11%)
Feb 08, 2024 2.840 3.940 2.783 3.940 9,997 +1.14(+40.71%)
Feb 07, 2024 2.726 2.800 2.726 2.800 1,026 +0.00(+0.12%)
Feb 06, 2024 2.645 2.797 2.645 2.797 759 -0.02(-0.83%)
Feb 05, 2024 2.812 2.975 2.790 2.820 5,211 +0.03(+0.91%)
Feb 02, 2024 3.000 3.000 2.777 2.795 3,242 -0.15(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.