Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.840 -0.120 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.770	2.830	2.770	2.830	1,680	-0.25(-8.12%)
Apr 29, 2024	3.100	3.191	3.080	3.080	1,539	+0.15(+5.12%)
Apr 26, 2024	2.930	2.930	2.930	2.930	276	-0.11(-3.62%)
Apr 25, 2024	2.870	3.040	2.870	3.040	442	+0.27(+9.75%)
Apr 24, 2024	2.770	2.770	2.770	2.770	717	-0.28(-9.18%)
Apr 22, 2024				3.050	132	-0.45(-12.86%)
Apr 19, 2024	3.330	3.500	3.150	3.500	3,300	+0.28(+8.76%)
Apr 17, 2024				3.218	175	+0.04(+1.20%)
Apr 16, 2024	3.280	3.451	3.180	3.180	527	-0.14(-4.22%)
Apr 15, 2024	3.500	3.500	3.320	3.320	2,358	-0.05(-1.48%)
Apr 12, 2024	3.000	3.547	3.000	3.370	14,231	+0.32(+10.51%)
Apr 11, 2024	2.955	3.107	2.800	3.050	4,140	-0.05(-1.63%)
Apr 10, 2024	3.000	3.100	2.800	3.100	2,311	+0.09(+2.99%)
Apr 09, 2024	3.100	3.300	3.010	3.010	22,283	-0.19(-5.94%)
Apr 08, 2024	3.200	3.200	2.910	3.200	1,399	-0.10(-3.03%)
Apr 05, 2024	3.300	3.300	3.300	3.300	507	-0.09(-2.65%)
Apr 04, 2024	3.470	3.980	3.390	3.390	2,904	+0.23(+7.28%)
Apr 02, 2024				3.160	236	+0.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices