Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.0796 +0.0045 (+5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0777 0.0870 0.0720 0.0796 47,538,512 +0.00(+5.99%)
Aug 22, 2024 0.0820 0.0820 0.0710 0.0751 23,894,904 -0.00(-4.82%)
Aug 21, 2024 0.0700 0.0799 0.0686 0.0789 19,876,184 +0.01(+13.36%)
Aug 20, 2024 0.0715 0.0730 0.0671 0.0696 5,618,224 -0.00(-1.42%)
Aug 19, 2024 0.0675 0.0713 0.0650 0.0706 7,979,466 +0.00(+5.22%)
Aug 16, 2024 0.0690 0.0690 0.0666 0.0671 4,150,353 -0.00(-2.75%)
Aug 15, 2024 0.0650 0.0719 0.0646 0.0690 10,560,877 -0.00(-4.30%)
Aug 14, 2024 0.0730 0.0745 0.0701 0.0721 6,328,916 -0.00(-1.37%)
Aug 13, 2024 0.0738 0.0770 0.0720 0.0731 6,609,521 -0.00(-2.53%)
Aug 12, 2024 0.0750 0.0777 0.0703 0.0750 10,832,433 +0.00(+0.00%)
Aug 09, 2024 0.0720 0.1030 0.0715 0.0750 61,119,232 +0.00(+5.19%)
Aug 08, 2024 0.0745 0.0745 0.0675 0.0713 3,475,164 -0.00(-1.66%)
Aug 07, 2024 0.0779 0.0788 0.0680 0.0725 4,796,552 -0.00(-4.10%)
Aug 06, 2024 0.0750 0.0770 0.0715 0.0756 2,870,256 +0.00(+6.63%)
Aug 05, 2024 0.0680 0.0720 0.0640 0.0709 6,444,311 -0.01(-6.71%)
Aug 02, 2024 0.0832 0.0833 0.0760 0.0760 4,302,553 -0.01(-10.59%)
Aug 01, 2024 0.0929 0.0950 0.0850 0.0850 3,887,018 -0.01(-7.51%)
Jul 31, 2024 0.0876 0.0920 0.0863 0.0919 4,514,777 +0.00(+5.39%)
Jul 30, 2024 0.0889 0.0900 0.0857 0.0872 4,361,214 -0.00(-1.69%)
Jul 29, 2024 0.0920 0.0920 0.0870 0.0887 3,992,260 -0.00(-1.55%)
Jul 26, 2024 0.0918 0.0918 0.0880 0.0901 3,561,723 -0.00(-0.99%)
Jul 25, 2024 0.0943 0.0965 0.0875 0.0910 7,185,555 -0.00(-4.71%)
Jul 24, 2024 0.1000 0.1014 0.0939 0.0955 6,670,007 -0.00(-4.40%)
Jul 23, 2024 0.1000 0.1015 0.0980 0.0999 4,034,226 -0.00(-2.06%)
Jul 22, 2024 0.1052 0.1060 0.0961 0.1020 10,497,448 -0.01(-7.27%)
Jul 19, 2024 0.1182 0.1182 0.1041 0.1100 10,193,751 -0.01(-5.34%)
Jul 18, 2024 0.1150 0.1180 0.1100 0.1162 12,401,975 -0.00(-3.17%)
Jul 17, 2024 0.1300 0.1357 0.1153 0.1200 74,559,080 +0.00(+3.09%)
Jul 16, 2024 0.1133 0.1180 0.1123 0.1164 3,841,333 +0.00(+1.93%)
Jul 15, 2024 0.1168 0.1176 0.1130 0.1142 5,774,961 -0.00(-3.71%)
Jul 12, 2024 0.1200 0.1218 0.1180 0.1186 3,629,782 -0.00(-1.25%)
Jul 11, 2024 0.1156 0.1222 0.1156 0.1201 4,918,939 +0.00(+1.35%)
Jul 10, 2024 0.1178 0.1207 0.1162 0.1185 3,855,254 -0.00(-0.08%)
Jul 09, 2024 0.1188 0.1210 0.1161 0.1186 3,189,209 -0.00(-0.75%)
Jul 08, 2024 0.1210 0.1222 0.1171 0.1195 3,273,818 -0.00(-0.67%)
Jul 05, 2024 0.1212 0.1233 0.1180 0.1203 2,617,897 -0.00(-0.82%)
Jul 03, 2024 0.1209 0.1255 0.1191 0.1213 2,918,310 +0.00(+0.25%)
Jul 02, 2024 0.1250 0.1251 0.1162 0.1210 3,683,137 -0.00(-2.02%)
Jul 01, 2024 0.1240 0.1265 0.1220 0.1235 3,474,941 -0.00(-0.40%)
Jun 28, 2024 0.1200 0.1260 0.1192 0.1240 3,797,766 +0.00(+2.48%)
Jun 27, 2024 0.1200 0.1259 0.1175 0.1210 5,212,021 +0.00(+4.22%)
Jun 26, 2024 0.1165 0.1194 0.1122 0.1161 6,521,955 -0.00(-0.34%)
Jun 25, 2024 0.1240 0.1240 0.1151 0.1165 5,460,967 -0.01(-6.43%)
Jun 24, 2024 0.1198 0.1249 0.1180 0.1245 3,931,071 +0.00(+3.75%)
Jun 21, 2024 0.1222 0.1253 0.1183 0.1200 9,159,979 -0.00(-1.80%)
Jun 20, 2024 0.1344 0.1380 0.1204 0.1222 43,627,124 +0.00(+3.12%)
Jun 18, 2024 0.1248 0.1249 0.1180 0.1185 4,154,290 -0.01(-5.05%)
Jun 17, 2024 0.1240 0.1294 0.1166 0.1248 7,769,590 +0.00(+2.30%)
Jun 14, 2024 0.1285 0.1290 0.1200 0.1220 7,845,963 -0.01(-4.31%)
Jun 13, 2024 0.1336 0.1348 0.1270 0.1275 6,494,855 -0.01(-5.56%)
Jun 12, 2024 0.1358 0.1393 0.1305 0.1350 5,787,970 -0.00(-1.46%)
Jun 11, 2024 0.1332 0.1393 0.1265 0.1370 6,535,112 +0.00(+3.47%)
Jun 10, 2024 0.1386 0.1389 0.1234 0.1324 13,126,787 -0.01(-5.29%)
Jun 07, 2024 0.1400 0.1450 0.1375 0.1398 12,989,054 -0.01(-3.85%)
Jun 06, 2024 0.1511 0.1549 0.1450 0.1454 12,831,754 -0.01(-6.74%)
Jun 05, 2024 0.1570 0.1619 0.1498 0.1559 16,420,891 -0.01(-4.82%)
Jun 04, 2024 0.1730 0.1800 0.1532 0.1638 26,974,188 -0.03(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.