Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verb Technology Company, Inc. - Common Stock (NQ:VERB)

14.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 14.50 0 +0.39(+2.76%)
Aug 28, 2025 16.07 17.40 14.03 14.11 388,267 -0.92(-6.12%)
Aug 27, 2025 19.91 19.91 14.78 15.03 504,429 -5.03(-25.07%)
Aug 26, 2025 19.98 20.59 19.60 20.06 91,440 -0.32(-1.57%)
Aug 25, 2025 21.78 21.78 20.38 20.38 246,071 -1.28(-5.91%)
Aug 22, 2025 20.52 21.66 20.51 21.66 161,801 +0.85(+4.08%)
Aug 21, 2025 20.31 21.16 19.75 20.81 134,966 +0.09(+0.43%)
Aug 20, 2025 20.87 21.15 19.87 20.72 132,875 +0.49(+2.42%)
Aug 19, 2025 20.14 20.93 19.50 20.23 133,881 -0.85(-4.03%)
Aug 18, 2025 22.32 22.76 19.47 21.08 371,699 -1.37(-6.10%)
Aug 15, 2025 18.15 22.91 17.79 22.45 614,399 +4.30(+23.69%)
Aug 14, 2025 16.47 18.93 16.47 18.15 337,193 +0.95(+5.52%)
Aug 13, 2025 17.14 17.53 16.25 17.20 212,291 +0.26(+1.53%)
Aug 12, 2025 15.81 17.63 15.50 16.94 193,936 +1.05(+6.61%)
Aug 11, 2025 17.06 17.28 15.22 15.89 257,238 -0.91(-5.42%)
Aug 08, 2025 21.79 22.25 16.75 16.80 733,940 -2.96(-14.98%)
Aug 07, 2025 19.70 20.60 18.60 19.76 306,759 +0.11(+0.56%)
Aug 06, 2025 19.82 23.54 18.68 19.65 913,764 +0.63(+3.31%)
Aug 05, 2025 18.50 20.00 17.11 19.02 880,635 -1.40(-6.86%)
Aug 04, 2025 15.21 29.77 13.65 20.42 34,921,952 +10.91(+114.72%)
Aug 01, 2025 10.03 10.57 9.510 9.510 34,729 -0.23(-2.36%)
Jul 31, 2025 10.29 10.56 9.650 9.740 26,084 -0.47(-4.60%)
Jul 30, 2025 10.21 11.00 10.20 10.21 49,826 +0.00(+0.00%)
Jul 29, 2025 11.60 11.77 10.02 10.21 62,801 -0.83(-7.49%)
Jul 28, 2025 9.000 11.87 8.970 11.04 199,174 +2.32(+26.64%)
Jul 25, 2025 8.330 8.877 8.000 8.715 56,510 +0.19(+2.23%)
Jul 24, 2025 8.940 8.940 8.389 8.525 22,652 -0.07(-0.87%)
Jul 23, 2025 8.990 9.000 8.600 8.600 19,606 -0.37(-4.12%)
Jul 22, 2025 9.490 9.500 8.610 8.970 61,142 -0.34(-3.65%)
Jul 21, 2025 9.140 9.500 9.020 9.310 28,498 +0.18(+1.97%)
Jul 18, 2025 9.090 9.330 8.600 9.130 25,907 -0.07(-0.81%)
Jul 17, 2025 8.590 9.470 8.430 9.205 60,288 +0.68(+7.91%)
Jul 16, 2025 8.600 8.730 8.480 8.530 9,556 -0.20(-2.29%)
Jul 15, 2025 8.460 8.730 8.322 8.730 10,503 +0.09(+1.04%)
Jul 14, 2025 8.560 8.697 8.445 8.640 8,510 +0.16(+1.89%)
Jul 11, 2025 8.750 8.800 8.450 8.480 11,747 -0.32(-3.64%)
Jul 10, 2025 8.100 8.950 7.820 8.800 42,233 +0.87(+10.97%)
Jul 09, 2025 7.940 8.266 7.820 7.930 12,787 +0.06(+0.76%)
Jul 08, 2025 7.240 7.990 7.220 7.870 19,708 +0.76(+10.69%)
Jul 07, 2025 8.010 8.067 7.000 7.110 32,184 -1.03(-12.71%)
Jul 03, 2025 7.680 8.300 7.510 8.145 36,032 +0.92(+12.80%)
Jul 02, 2025 6.880 7.450 6.885 7.221 9,235 +0.33(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.