Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.088 +0.155 (+3.94%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.950	4.230	3.950	4.088	9,929	+0.16(+3.94%)
Jun 27, 2025	3.872	4.110	3.870	3.933	66,743	+0.01(+0.34%)
Jun 26, 2025	4.030	4.150	3.810	3.920	90,255	+0.08(+1.95%)
Jun 25, 2025	4.350	4.350	3.810	3.845	137,321	-0.58(-13.11%)
Jun 24, 2025	4.410	4.629	4.350	4.425	12,673	+0.05(+1.26%)
Jun 23, 2025	4.540	4.540	4.330	4.370	30,405	+0.17(+4.05%)
Jun 20, 2025	4.350	4.370	4.200	4.200	19,818	-0.14(-3.23%)
Jun 18, 2025	4.300	4.460	4.300	4.340	11,132	+0.01(+0.23%)
Jun 17, 2025	4.350	4.500	4.330	4.330	4,084	-0.08(-1.93%)
Jun 16, 2025	4.340	4.490	4.320	4.415	15,129	+0.01(+0.34%)
Jun 13, 2025	4.500	4.625	4.300	4.400	22,706	-0.19(-4.14%)
Jun 12, 2025	4.590	4.850	4.540	4.590	9,976	-0.08(-1.71%)
Jun 11, 2025	4.540	4.739	4.540	4.670	4,910	+0.04(+0.86%)
Jun 10, 2025	4.730	4.752	4.480	4.630	33,354	-0.21(-4.33%)
Jun 09, 2025	4.740	4.841	4.726	4.839	8,957	+0.11(+2.31%)
Jun 06, 2025	4.680	4.810	4.680	4.730	18,212	-0.08(-1.69%)
Jun 05, 2025	4.750	4.850	4.593	4.811	16,959	+0.06(+1.29%)
Jun 04, 2025	4.700	4.790	4.510	4.750	35,352	+0.17(+3.70%)
Jun 03, 2025	4.520	4.750	4.520	4.581	5,188	-0.02(-0.41%)
Jun 02, 2025	4.470	4.620	4.449	4.599	6,400	+0.10(+2.21%)
May 30, 2025	4.600	4.600	4.423	4.500	14,526	-0.14(-3.02%)
May 29, 2025	4.440	4.690	4.379	4.640	14,722	+0.29(+6.67%)
May 28, 2025	4.410	4.450	4.250	4.350	24,045	+0.07(+1.64%)
May 27, 2025	4.220	4.450	4.190	4.280	28,836	+0.03(+0.71%)
May 23, 2025	4.100	4.250	4.100	4.250	8,081	+0.02(+0.48%)
May 22, 2025	4.110	4.240	4.020	4.230	15,816	+0.22(+5.48%)
May 21, 2025	4.250	4.250	3.920	4.010	5,263	-0.19(-4.52%)
May 20, 2025	3.940	4.261	3.940	4.200	28,718	+0.15(+3.62%)
May 19, 2025	4.100	4.100	3.810	4.053	55,910	+0.06(+1.58%)
May 16, 2025	3.890	4.050	3.779	3.990	28,419	+0.20(+5.28%)
May 15, 2025	3.900	3.900	3.710	3.790	33,734	-0.31(-7.56%)
May 14, 2025	4.200	4.300	4.045	4.100	32,185	-0.05(-1.20%)
May 13, 2025	4.350	4.390	4.150	4.150	27,704	-0.24(-5.47%)
May 12, 2025	4.850	4.850	4.350	4.390	41,215	-0.41(-8.54%)
May 09, 2025	4.280	5.020	4.280	4.800	152,522	+0.57(+13.48%)
May 08, 2025	4.090	4.390	4.009	4.230	62,596	+0.28(+7.09%)
May 07, 2025	3.940	4.162	3.700	3.950	65,928	-0.20(-4.82%)
May 06, 2025	4.220	4.220	3.940	4.150	175,881	-0.20(-4.60%)
May 05, 2025	3.700	5.000	3.550	4.350	1,000,006	+0.91(+26.45%)
May 02, 2025	3.380	3.440	3.330	3.440	1,367	-0.01(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

Historical Prices