Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

3.410 -0.090 (-2.57%)

Streaming Delayed Price Updated: 12:07 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	3.380	3.520	3.380	3.500	3,500	+0.16(+4.78%)
Mar 17, 2026	3.500	3.500	3.325	3.340	17,633	-0.27(-7.48%)
Mar 16, 2026	3.610	3.660	3.555	3.610	9,482	+0.01(+0.28%)
Mar 13, 2026	3.470	3.600	3.468	3.600	2,289	+0.05(+1.41%)
Mar 12, 2026	3.520	3.610	3.470	3.550	2,361	-0.02(-0.56%)
Mar 11, 2026	3.610	3.690	3.570	3.570	16,318	-0.05(-1.38%)
Mar 10, 2026	3.580	3.630	3.477	3.620	9,902	+0.07(+1.97%)
Mar 09, 2026	3.350	3.600	3.350	3.550	6,039	+0.12(+3.50%)
Mar 06, 2026	3.570	3.650	3.410	3.430	17,332	-0.09(-2.61%)
Mar 05, 2026	3.380	3.610	3.380	3.522	12,055	+0.12(+3.59%)
Mar 04, 2026	3.500	3.845	3.400	3.400	27,000	+0.00(+0.00%)
Mar 03, 2026	3.300	3.546	3.300	3.400	3,446	-0.05(-1.45%)
Mar 02, 2026	3.320	3.460	3.320	3.450	13,267	+0.01(+0.26%)
Feb 27, 2026	3.540	3.582	3.320	3.441	16,853	-0.09(-2.55%)
Feb 26, 2026	3.400	3.610	3.400	3.531	33,984	+0.10(+2.94%)
Feb 25, 2026	3.330	3.450	3.309	3.430	4,587	+0.10(+3.12%)
Feb 24, 2026	3.300	3.326	3.290	3.326	1,584	+0.03(+0.79%)
Feb 23, 2026	3.290	3.394	3.290	3.300	7,008	+0.00(+0.00%)
Feb 20, 2026	3.320	3.440	3.270	3.300	3,404	-0.07(-2.02%)
Feb 19, 2026	3.420	3.460	3.270	3.368	3,474	-0.04(-1.23%)
Feb 18, 2026	3.500	3.510	3.320	3.410	6,489	-0.06(-1.73%)
Feb 17, 2026	3.530	3.560	3.416	3.470	10,548	-0.02(-0.44%)
Feb 13, 2026	3.400	3.490	3.400	3.486	9,431	-0.02(-0.68%)
Feb 12, 2026	3.620	3.620	3.500	3.509	1,747	-0.02(-0.59%)
Feb 11, 2026	3.520	3.550	3.430	3.530	7,009	+0.05(+1.44%)
Feb 10, 2026	3.480	3.570	3.480	3.480	4,634	-0.09(-2.52%)
Feb 09, 2026	3.455	3.570	3.403	3.570	11,962	+0.04(+1.13%)
Feb 06, 2026	3.190	3.530	3.190	3.530	29,067	+0.34(+10.66%)
Feb 05, 2026	3.200	3.320	3.190	3.190	28,896	+0.06(+1.75%)
Feb 04, 2026	3.240	3.240	3.070	3.135	10,364	+0.11(+3.78%)
Feb 03, 2026	3.200	3.225	3.021	3.021	3,079	-0.09(-2.87%)
Feb 02, 2026	3.030	3.180	3.030	3.110	6,757	-0.06(-1.89%)
Jan 30, 2026	3.160	3.249	3.070	3.170	14,516	-0.09(-2.76%)
Jan 29, 2026	3.350	3.350	3.230	3.260	11,719	-0.12(-3.55%)
Jan 28, 2026	3.490	3.510	3.320	3.380	5,883	-0.13(-3.70%)
Jan 27, 2026	3.520	3.620	3.230	3.510	38,727	-0.06(-1.68%)
Jan 26, 2026	3.550	3.840	3.490	3.570	59,766	+0.02(+0.56%)
Jan 23, 2026	3.310	3.600	3.270	3.550	25,517	+0.28(+8.56%)
Jan 22, 2026	3.260	3.320	3.260	3.270	7,014	+0.02(+0.62%)
Jan 21, 2026	3.050	3.290	3.050	3.250	14,989	-0.05(-1.52%)
Jan 20, 2026	3.300	3.370	3.300	3.300	7,250	-0.15(-4.35%)
Jan 16, 2026	3.300	3.460	3.300	3.450	13,212	+0.14(+4.23%)
Jan 15, 2026	3.390	3.390	3.310	3.310	5,221	-0.01(-0.37%)
Jan 14, 2026	3.451	3.550	3.322	3.322	5,977	-0.08(-2.29%)
Jan 13, 2026	3.487	3.487	3.400	3.400	6,623	-0.12(-3.41%)
Jan 12, 2026	3.560	3.590	3.450	3.520	8,166	+0.00(+0.00%)
Jan 09, 2026	3.400	3.524	3.360	3.520	16,438	+0.19(+5.71%)
Jan 08, 2026	3.270	3.420	3.120	3.330	11,897	+0.12(+3.74%)
Jan 07, 2026	3.220	3.300	3.130	3.210	6,448	+0.00(+0.00%)
Jan 06, 2026	3.280	3.280	3.210	3.210	1,923	-0.04(-1.23%)
Jan 05, 2026	3.200	3.250	3.160	3.250	6,458	+0.09(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

Historical Prices