Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.638 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.000 5.000 4.580 4.638 38,905 -0.24(-4.96%)
Sep 12, 2025 5.020 5.020 4.835 4.880 17,747 -0.06(-1.17%)
Sep 11, 2025 5.040 5.120 4.900 4.938 4,375 -0.13(-2.64%)
Sep 10, 2025 4.900 5.120 4.900 5.072 5,283 +0.05(+1.08%)
Sep 09, 2025 5.000 5.270 4.920 5.018 9,822 -0.15(-2.94%)
Sep 08, 2025 4.980 5.270 4.920 5.170 26,073 +0.10(+1.97%)
Sep 03, 2025 5.070 0 -0.09(-1.74%)
Sep 02, 2025 5.590 5.590 5.000 5.160 32,763 +0.22(+4.45%)
Aug 29, 2025 5.190 5.190 4.940 4.940 13,939 -0.08(-1.63%)
Aug 28, 2025 5.000 5.064 4.983 5.022 5,580 +0.02(+0.44%)
Aug 27, 2025 5.000 5.040 4.970 5.000 3,639 -0.03(-0.60%)
Aug 26, 2025 4.950 5.090 4.950 5.030 2,827 -0.07(-1.37%)
Aug 25, 2025 5.020 5.149 5.020 5.100 9,004 +0.08(+1.59%)
Aug 22, 2025 5.050 5.130 4.950 5.020 13,715 -0.08(-1.57%)
Aug 21, 2025 5.060 5.110 4.898 5.100 8,030 +0.07(+1.39%)
Aug 20, 2025 4.930 5.140 4.895 5.030 19,115 +0.08(+1.62%)
Aug 19, 2025 5.160 5.275 4.950 4.950 15,895 -0.27(-5.17%)
Aug 18, 2025 5.390 5.390 5.160 5.220 6,153 -0.03(-0.57%)
Aug 15, 2025 5.151 5.250 5.151 5.250 4,866 +0.02(+0.38%)
Aug 14, 2025 5.130 5.236 5.080 5.230 10,236 +0.09(+1.75%)
Aug 13, 2025 5.298 5.335 5.130 5.140 18,738 -0.16(-3.02%)
Aug 12, 2025 5.260 5.510 5.147 5.300 39,840 -0.02(-0.38%)
Aug 11, 2025 5.420 5.550 5.260 5.320 17,554 -0.08(-1.48%)
Aug 08, 2025 5.170 5.560 5.170 5.400 37,068 +0.09(+1.69%)
Aug 07, 2025 5.430 5.430 5.102 5.310 17,821 +0.16(+3.11%)
Aug 06, 2025 5.420 5.420 5.100 5.150 26,919 -0.25(-4.63%)
Aug 05, 2025 5.440 5.440 5.210 5.400 38,781 +0.19(+3.65%)
Aug 04, 2025 5.120 5.339 5.090 5.210 24,925 +0.20(+3.99%)
Aug 01, 2025 5.050 5.150 4.870 5.010 45,943 -0.05(-0.99%)
Jul 31, 2025 5.230 5.350 5.000 5.060 76,106 -0.11(-2.13%)
Jul 30, 2025 5.280 5.360 5.120 5.170 57,832 -0.17(-3.18%)
Jul 29, 2025 5.410 5.520 5.130 5.340 159,570 -0.24(-4.30%)
Jul 28, 2025 6.030 6.030 4.979 5.580 1,892,096 -0.97(-14.81%)
Jul 25, 2025 5.870 7.000 5.850 6.550 258,162 +0.87(+15.32%)
Jul 24, 2025 5.650 5.830 5.310 5.680 124,464 +0.69(+13.76%)
Jul 23, 2025 5.430 5.430 4.852 4.993 220,479 -0.17(-3.24%)
Jul 22, 2025 4.950 5.170 4.950 5.160 16,717 +0.26(+5.31%)
Jul 21, 2025 5.020 5.063 4.830 4.900 64,173 -0.10(-2.00%)
Jul 18, 2025 5.230 5.500 4.880 5.000 302,954 +0.39(+8.46%)
Jul 17, 2025 4.650 4.809 4.550 4.610 36,628 -0.03(-0.65%)
Jul 16, 2025 4.330 4.765 4.330 4.640 41,025 +0.17(+3.92%)
Jul 15, 2025 4.440 4.715 4.430 4.465 39,588 -0.16(-3.46%)
Jul 14, 2025 4.660 4.700 4.410 4.625 69,876 +0.04(+0.76%)
Jul 11, 2025 4.520 5.510 4.500 4.590 659,368 +0.70(+17.99%)
Jul 10, 2025 3.864 3.990 3.864 3.890 36,319 -0.02(-0.51%)
Jul 09, 2025 3.930 4.000 3.850 3.910 21,103 -0.20(-4.87%)
Jul 08, 2025 3.880 4.200 3.860 4.110 20,740 +0.24(+6.20%)
Jul 07, 2025 3.880 4.030 3.770 3.870 17,533 -0.28(-6.75%)
Jul 03, 2025 3.880 4.150 3.880 4.150 11,274 +0.23(+5.87%)
Jul 02, 2025 4.010 4.254 3.920 3.920 9,509 -0.09(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.