Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

3.990 +0.200 (+5.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.890	4.050	3.779	3.990	28,419	+0.20(+5.28%)
May 15, 2025	3.900	3.900	3.710	3.790	33,734	-0.31(-7.56%)
May 14, 2025	4.200	4.300	4.045	4.100	32,185	-0.05(-1.20%)
May 13, 2025	4.350	4.390	4.150	4.150	27,704	-0.24(-5.47%)
May 12, 2025	4.850	4.850	4.350	4.390	41,215	-0.41(-8.54%)
May 09, 2025	4.280	5.020	4.280	4.800	152,522	+0.57(+13.48%)
May 08, 2025	4.090	4.390	4.009	4.230	62,596	+0.28(+7.09%)
May 07, 2025	3.940	4.162	3.700	3.950	65,928	-0.20(-4.82%)
May 06, 2025	4.220	4.220	3.940	4.150	175,881	-0.20(-4.60%)
May 05, 2025	3.700	5.000	3.550	4.350	1,000,006	+0.91(+26.45%)
May 02, 2025	3.380	3.440	3.330	3.440	1,367	-0.01(-0.29%)
May 01, 2025	3.360	3.450	3.311	3.450	12,572	-0.01(-0.29%)
Apr 30, 2025	3.370	3.480	3.370	3.460	5,551	-0.01(-0.29%)
Apr 29, 2025	3.377	3.500	3.374	3.470	15,117	-0.01(-0.29%)
Apr 28, 2025	3.560	3.560	3.300	3.480	10,848	-0.00(-0.02%)
Apr 25, 2025	3.420	3.550	3.420	3.481	8,057	-0.06(-1.68%)
Apr 24, 2025	3.410	3.540	3.410	3.540	2,758	+0.03(+0.85%)
Apr 23, 2025	3.480	3.560	3.440	3.510	12,277	+0.04(+1.15%)
Apr 22, 2025	3.410	3.500	3.319	3.470	10,307	+0.02(+0.48%)
Apr 21, 2025	3.490	3.490	3.340	3.453	14,257	-0.05(-1.33%)
Apr 17, 2025	3.430	3.500	3.310	3.500	9,069	+0.10(+2.94%)
Apr 16, 2025	3.200	3.410	3.100	3.400	9,552	+0.10(+3.03%)
Apr 15, 2025	3.110	3.300	3.110	3.300	6,133	+0.09(+2.81%)
Apr 14, 2025	3.210	3.210	3.090	3.210	9,679	+0.07(+2.39%)
Apr 11, 2025	2.960	3.135	2.881	3.135	13,596	+0.28(+9.76%)
Apr 10, 2025	2.908	2.990	2.760	2.856	20,022	+0.10(+3.68%)
Apr 09, 2025	2.832	2.900	2.521	2.755	24,123	+0.22(+8.68%)
Apr 08, 2025	2.680	2.685	2.535	2.535	36,478	-0.22(-8.15%)
Apr 07, 2025	2.750	2.800	2.570	2.760	32,350	-0.14(-4.83%)
Apr 04, 2025	2.930	3.020	2.575	2.900	53,364	-0.03(-1.12%)
Apr 03, 2025	3.050	3.050	2.870	2.933	24,217	-0.17(-5.39%)
Apr 02, 2025	3.200	3.200	3.030	3.100	9,050	-0.08(-2.52%)
Apr 01, 2025	3.380	3.380	3.139	3.180	35,085	-0.27(-7.83%)
Mar 31, 2025	3.440	3.492	3.400	3.450	8,856	+0.01(+0.29%)
Mar 28, 2025	3.460	3.580	3.410	3.440	12,344	-0.06(-1.72%)
Mar 27, 2025	3.560	3.560	3.450	3.500	10,843	-0.06(-1.68%)
Mar 26, 2025	3.630	3.630	3.540	3.560	4,964	+0.04(+1.13%)
Mar 25, 2025	3.719	3.719	3.520	3.520	4,098	-0.02(-0.65%)
Mar 24, 2025	3.750	3.805	3.520	3.543	40,064	-0.23(-6.02%)
Mar 21, 2025	3.960	3.980	3.690	3.770	32,792	-0.15(-3.83%)
Mar 20, 2025	3.790	3.950	3.790	3.920	5,187	-0.05(-1.26%)
Mar 19, 2025	3.730	3.980	3.720	3.970	7,729	+0.14(+3.66%)
Mar 18, 2025	3.890	3.975	3.660	3.830	8,837	-0.20(-4.96%)
Mar 17, 2025	3.950	4.055	3.860	4.030	9,221	+0.09(+2.28%)
Mar 14, 2025	3.800	4.010	3.800	3.940	19,956	+0.16(+4.23%)
Mar 13, 2025	3.860	3.970	3.700	3.780	28,532	-0.05(-1.31%)
Mar 12, 2025	3.710	3.920	3.630	3.830	25,833	+0.07(+1.86%)
Mar 11, 2025	3.599	3.820	3.599	3.760	21,285	+0.13(+3.50%)
Mar 10, 2025	3.670	3.715	3.560	3.633	14,567	-0.09(-2.34%)
Mar 07, 2025	3.520	3.730	3.520	3.720	23,521	+0.15(+4.20%)
Mar 06, 2025	3.600	3.750	3.530	3.570	24,429	-0.07(-1.93%)
Mar 05, 2025	3.620	3.740	3.510	3.640	21,139	+0.08(+2.25%)
Mar 04, 2025	3.570	3.720	3.500	3.560	24,041	-0.08(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

Historical Prices