Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

4.500 -0.140 (-3.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.600 4.600 4.423 4.500 14,526 -0.14(-3.02%)
May 29, 2025 4.440 4.690 4.379 4.640 14,722 +0.29(+6.67%)
May 28, 2025 4.410 4.450 4.250 4.350 24,045 +0.07(+1.64%)
May 27, 2025 4.220 4.450 4.190 4.280 28,836 +0.03(+0.71%)
May 23, 2025 4.100 4.250 4.100 4.250 8,081 +0.02(+0.48%)
May 22, 2025 4.110 4.240 4.020 4.230 15,816 +0.22(+5.48%)
May 21, 2025 4.250 4.250 3.920 4.010 5,263 -0.19(-4.52%)
May 20, 2025 3.940 4.261 3.940 4.200 28,718 +0.15(+3.62%)
May 19, 2025 4.100 4.100 3.810 4.053 55,910 +0.06(+1.58%)
May 16, 2025 3.890 4.050 3.779 3.990 28,419 +0.20(+5.28%)
May 15, 2025 3.900 3.900 3.710 3.790 33,734 -0.31(-7.56%)
May 14, 2025 4.200 4.300 4.045 4.100 32,185 -0.05(-1.20%)
May 13, 2025 4.350 4.390 4.150 4.150 27,704 -0.24(-5.47%)
May 12, 2025 4.850 4.850 4.350 4.390 41,215 -0.41(-8.54%)
May 09, 2025 4.280 5.020 4.280 4.800 152,522 +0.57(+13.48%)
May 08, 2025 4.090 4.390 4.009 4.230 62,596 +0.28(+7.09%)
May 07, 2025 3.940 4.162 3.700 3.950 65,928 -0.20(-4.82%)
May 06, 2025 4.220 4.220 3.940 4.150 175,881 -0.20(-4.60%)
May 05, 2025 3.700 5.000 3.550 4.350 1,000,006 +0.91(+26.45%)
May 02, 2025 3.380 3.440 3.330 3.440 1,367 -0.01(-0.29%)
May 01, 2025 3.360 3.450 3.311 3.450 12,572 -0.01(-0.29%)
Apr 30, 2025 3.370 3.480 3.370 3.460 5,551 -0.01(-0.29%)
Apr 29, 2025 3.377 3.500 3.374 3.470 15,117 -0.01(-0.29%)
Apr 28, 2025 3.560 3.560 3.300 3.480 10,848 -0.00(-0.02%)
Apr 25, 2025 3.420 3.550 3.420 3.481 8,057 -0.06(-1.68%)
Apr 24, 2025 3.410 3.540 3.410 3.540 2,758 +0.03(+0.85%)
Apr 23, 2025 3.480 3.560 3.440 3.510 12,277 +0.04(+1.15%)
Apr 22, 2025 3.410 3.500 3.319 3.470 10,307 +0.02(+0.48%)
Apr 21, 2025 3.490 3.490 3.340 3.453 14,257 -0.05(-1.33%)
Apr 17, 2025 3.430 3.500 3.310 3.500 9,069 +0.10(+2.94%)
Apr 16, 2025 3.200 3.410 3.100 3.400 9,552 +0.10(+3.03%)
Apr 15, 2025 3.110 3.300 3.110 3.300 6,133 +0.09(+2.81%)
Apr 14, 2025 3.210 3.210 3.090 3.210 9,679 +0.07(+2.39%)
Apr 11, 2025 2.960 3.135 2.881 3.135 13,596 +0.28(+9.76%)
Apr 10, 2025 2.908 2.990 2.760 2.856 20,022 +0.10(+3.68%)
Apr 09, 2025 2.832 2.900 2.521 2.755 24,123 +0.22(+8.68%)
Apr 08, 2025 2.680 2.685 2.535 2.535 36,478 -0.22(-8.15%)
Apr 07, 2025 2.750 2.800 2.570 2.760 32,350 -0.14(-4.83%)
Apr 04, 2025 2.930 3.020 2.575 2.900 53,364 -0.03(-1.12%)
Apr 03, 2025 3.050 3.050 2.870 2.933 24,217 -0.17(-5.39%)
Apr 02, 2025 3.200 3.200 3.030 3.100 9,050 -0.08(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.