Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

0.9899 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	1.020	1.020	0.9554	0.9899	43,148	-0.03(-2.47%)
Feb 09, 2026	1.110	1.110	1.010	1.015	98,732	-0.09(-7.73%)
Feb 06, 2026	1.080	1.150	1.050	1.100	39,358	+0.03(+2.80%)
Feb 05, 2026	1.180	1.180	1.050	1.070	49,434	-0.15(-12.30%)
Feb 04, 2026	1.340	1.370	1.170	1.220	59,391	-0.06(-4.69%)
Feb 03, 2026	1.450	1.450	1.260	1.280	34,085	-0.12(-8.57%)
Feb 02, 2026	1.450	1.455	1.310	1.400	51,034	-0.08(-5.41%)
Jan 30, 2026	1.470	1.500	1.440	1.480	43,741	+0.01(+0.68%)
Jan 29, 2026	1.500	1.555	1.440	1.470	60,363	-0.02(-1.34%)
Jan 28, 2026	1.540	1.580	1.440	1.490	74,607	-0.03(-1.97%)
Jan 27, 2026	1.470	1.583	1.470	1.520	18,522	+0.02(+1.33%)
Jan 26, 2026	1.650	1.800	1.490	1.500	92,903	-0.16(-9.64%)
Jan 23, 2026	1.570	1.710	1.570	1.660	55,632	+0.06(+3.75%)
Jan 22, 2026	1.610	1.690	1.500	1.600	92,180	-0.01(-0.62%)
Jan 21, 2026	1.490	1.630	1.470	1.610	177,927	+0.10(+6.62%)
Jan 20, 2026	1.410	1.570	1.300	1.510	3,211,392	+0.05(+3.42%)
Jan 16, 2026	1.440	1.470	1.410	1.460	32,236	+0.04(+2.82%)
Jan 15, 2026	1.570	1.570	1.400	1.420	81,688	-0.14(-8.97%)
Jan 14, 2026	1.590	1.590	1.530	1.560	48,283	+0.00(+0.00%)
Jan 13, 2026	1.550	1.570	1.460	1.560	29,768	-0.01(-0.64%)
Jan 12, 2026	1.530	1.600	1.530	1.570	49,685	+0.01(+0.64%)
Jan 09, 2026	1.590	1.590	1.480	1.560	26,886	+0.00(+0.00%)
Jan 08, 2026	1.580	1.598	1.530	1.560	22,222	+0.00(+0.00%)
Jan 07, 2026	1.580	1.645	1.520	1.560	56,974	-0.04(-2.50%)
Jan 06, 2026	1.710	1.770	1.551	1.600	32,206	-0.06(-3.61%)
Jan 05, 2026	1.670	1.752	1.580	1.660	98,207	+0.08(+5.06%)
Jan 02, 2026	1.600	1.650	1.580	1.580	46,341	+0.01(+0.64%)
Dec 31, 2025	1.880	1.880	1.500	1.570	100,560	-0.27(-14.67%)
Dec 30, 2025	2.061	2.061	1.795	1.840	108,839	-0.22(-10.68%)
Dec 29, 2025	2.080	2.240	2.050	2.060	37,553	-0.05(-2.37%)
Dec 26, 2025	2.200	2.250	2.070	2.110	27,601	-0.05(-2.31%)
Dec 24, 2025	2.225	2.250	2.104	2.160	20,703	-0.04(-1.82%)
Dec 23, 2025	2.390	2.410	2.045	2.200	277,859	-0.15(-6.38%)
Dec 22, 2025	2.380	2.390	2.280	2.350	37,353	+0.00(+0.00%)
Dec 19, 2025	2.690	2.690	2.290	2.350	130,512	-0.29(-10.98%)
Dec 18, 2025	2.680	2.900	2.630	2.640	100,357	+0.05(+1.93%)
Dec 17, 2025	2.890	3.026	2.520	2.590	97,417	-0.23(-8.16%)
Dec 16, 2025	2.710	3.080	2.710	2.820	122,975	+0.04(+1.44%)
Dec 15, 2025	3.090	3.095	2.710	2.780	117,275	-0.27(-8.85%)
Dec 12, 2025	3.050	3.490	3.000	3.050	319,143	+0.05(+1.84%)
Dec 11, 2025	3.070	3.125	2.910	2.995	58,956	-0.09(-3.07%)
Dec 10, 2025	3.160	3.210	3.060	3.090	54,838	-0.12(-3.74%)
Dec 09, 2025	3.060	3.210	3.000	3.210	34,451	+0.10(+3.22%)
Dec 08, 2025	3.170	3.330	2.850	3.110	733,058	-0.14(-4.31%)
Dec 05, 2025	3.190	3.300	3.090	3.250	44,619	+0.05(+1.56%)
Dec 04, 2025	3.130	3.240	3.013	3.200	32,448	+0.03(+0.95%)
Dec 03, 2025	3.150	3.245	3.049	3.170	21,165	-0.10(-3.06%)
Dec 02, 2025	3.150	3.310	3.100	3.270	35,692	+0.06(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

Historical Prices