Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

0.0068 +0.0007 (+11.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0071 0.0072 0.0065 0.0068 352,160,032 +0.00(+11.48%)
Jun 02, 2025 0.0062 0.0063 0.0058 0.0061 108,072,808 -0.00(-1.61%)
May 30, 2025 0.0062 0.0066 0.0060 0.0062 145,874,320 +0.00(+0.00%)
May 29, 2025 0.0073 0.0073 0.0061 0.0062 586,888,768 +0.00(+8.77%)
May 28, 2025 0.0055 0.0059 0.0055 0.0057 107,495,136 -0.00(-1.72%)
May 27, 2025 0.0059 0.0061 0.0055 0.0058 95,638,504 -0.00(-3.33%)
May 23, 2025 0.0062 0.0063 0.0058 0.0060 88,206,712 -0.00(-3.23%)
May 22, 2025 0.0061 0.0065 0.0060 0.0062 207,662,304 -0.00(-13.89%)
May 21, 2025 0.0090 0.0090 0.0061 0.0072 1,457,266,048 +0.00(+26.32%)
May 20, 2025 0.0060 0.0061 0.0055 0.0057 114,988,808 -0.00(-8.06%)
May 19, 2025 0.0063 0.0067 0.0058 0.0062 227,917,520 +0.00(+0.00%)
May 16, 2025 0.0059 0.0062 0.0055 0.0062 132,900,592 -0.00(-3.13%)
May 15, 2025 0.0068 0.0078 0.0058 0.0064 307,340,608 +0.00(+3.23%)
May 14, 2025 0.0054 0.0062 0.0051 0.0062 239,967,104 +0.00(+16.98%)
May 13, 2025 0.0060 0.0060 0.0052 0.0053 221,051,168 -0.00(-11.67%)
May 12, 2025 0.0068 0.0070 0.0060 0.0060 248,580,192 -0.00(-17.81%)
May 09, 2025 0.0070 0.0074 0.0063 0.0073 517,294,432 +0.00(+19.67%)
May 08, 2025 0.0073 0.0074 0.0058 0.0061 289,572,448 -0.00(-18.67%)
May 07, 2025 0.0082 0.0087 0.0070 0.0075 291,463,232 -0.00(-17.58%)
May 06, 2025 0.0093 0.0095 0.0089 0.0091 153,101,488 -0.00(-5.21%)
May 05, 2025 0.0102 0.0110 0.0091 0.0096 277,629,472 -0.00(-5.88%)
May 02, 2025 0.0112 0.0119 0.0096 0.0102 579,357,568 +0.00(+8.51%)
May 01, 2025 0.0109 0.0109 0.0091 0.0094 399,563,744 -0.00(-16.81%)
Apr 30, 2025 0.0120 0.0125 0.0111 0.0113 319,510,688 -0.00(-11.02%)
Apr 29, 2025 0.0124 0.0134 0.0117 0.0127 350,848,864 +0.00(+5.83%)
Apr 28, 2025 0.0129 0.0129 0.0116 0.0120 249,095,408 -0.00(-3.23%)
Apr 25, 2025 0.0133 0.0155 0.0115 0.0124 355,224,768 -0.00(-17.33%)
Apr 24, 2025 0.0226 0.0226 0.0138 0.0150 384,906,816 -0.23(-93.89%)
Apr 23, 2025 0.2780 0.2850 0.2387 0.2456 48,089,584 -0.02(-8.01%)
Apr 22, 2025 0.2500 0.2670 0.2418 0.2670 86,210 +0.02(+9.43%)
Apr 21, 2025 0.2308 0.2503 0.2308 0.2440 200,304 +0.01(+4.14%)
Apr 17, 2025 0.2500 0.2500 0.2096 0.2343 452,202 -0.01(-2.94%)
Apr 16, 2025 0.2700 0.2700 0.2400 0.2414 231,840 -0.04(-13.20%)
Apr 15, 2025 0.2638 0.2849 0.2638 0.2781 154,924 +0.01(+2.32%)
Apr 14, 2025 0.2900 0.2880 0.2661 0.2718 53,039 +0.00(+0.70%)
Apr 11, 2025 0.2570 0.2790 0.2546 0.2699 55,399 +0.01(+4.57%)
Apr 10, 2025 0.2767 0.2775 0.2475 0.2581 118,426 -0.02(-8.48%)
Apr 09, 2025 0.2590 0.2899 0.2488 0.2820 277,038 +0.04(+16.10%)
Apr 08, 2025 0.2500 0.2596 0.2339 0.2429 206,839 -0.02(-5.96%)
Apr 07, 2025 0.2450 0.2675 0.2260 0.2583 168,718 +0.01(+4.20%)
Apr 04, 2025 0.2662 0.2756 0.2332 0.2479 325,793 -0.02(-7.19%)
Apr 03, 2025 0.3000 0.3000 0.2671 0.2671 182,930 -0.04(-11.73%)
Apr 02, 2025 0.2950 0.3045 0.2810 0.3026 145,113 +0.01(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.