Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.470 1.583 1.470 1.520 18,522 +0.02(+1.33%)
Jan 26, 2026 1.650 1.800 1.490 1.500 92,903 -0.16(-9.64%)
Jan 23, 2026 1.570 1.710 1.570 1.660 55,632 +0.06(+3.75%)
Jan 22, 2026 1.610 1.690 1.500 1.600 92,180 -0.01(-0.62%)
Jan 21, 2026 1.490 1.630 1.470 1.610 177,927 +0.10(+6.62%)
Jan 20, 2026 1.410 1.570 1.300 1.510 3,211,392 +0.05(+3.42%)
Jan 16, 2026 1.440 1.470 1.410 1.460 32,236 +0.04(+2.82%)
Jan 15, 2026 1.570 1.570 1.400 1.420 81,688 -0.14(-8.97%)
Jan 14, 2026 1.590 1.590 1.530 1.560 48,283 +0.00(+0.00%)
Jan 13, 2026 1.550 1.570 1.460 1.560 29,768 -0.01(-0.64%)
Jan 12, 2026 1.530 1.600 1.530 1.570 49,685 +0.01(+0.64%)
Jan 09, 2026 1.590 1.590 1.480 1.560 26,886 +0.00(+0.00%)
Jan 08, 2026 1.580 1.598 1.530 1.560 22,222 +0.00(+0.00%)
Jan 07, 2026 1.580 1.645 1.520 1.560 56,974 -0.04(-2.50%)
Jan 06, 2026 1.710 1.770 1.551 1.600 32,206 -0.06(-3.61%)
Jan 05, 2026 1.670 1.752 1.580 1.660 98,207 +0.08(+5.06%)
Jan 02, 2026 1.600 1.650 1.580 1.580 46,341 +0.01(+0.64%)
Dec 31, 2025 1.880 1.880 1.500 1.570 100,560 -0.27(-14.67%)
Dec 30, 2025 2.061 2.061 1.795 1.840 108,839 -0.22(-10.68%)
Dec 29, 2025 2.080 2.240 2.050 2.060 37,553 -0.05(-2.37%)
Dec 26, 2025 2.200 2.250 2.070 2.110 27,601 -0.05(-2.31%)
Dec 24, 2025 2.225 2.250 2.104 2.160 20,703 -0.04(-1.82%)
Dec 23, 2025 2.390 2.410 2.045 2.200 277,859 -0.15(-6.38%)
Dec 22, 2025 2.380 2.390 2.280 2.350 37,353 +0.00(+0.00%)
Dec 19, 2025 2.690 2.690 2.290 2.350 130,512 -0.29(-10.98%)
Dec 18, 2025 2.680 2.900 2.630 2.640 100,357 +0.05(+1.93%)
Dec 17, 2025 2.890 3.026 2.520 2.590 97,417 -0.23(-8.16%)
Dec 16, 2025 2.710 3.080 2.710 2.820 122,975 +0.04(+1.44%)
Dec 15, 2025 3.090 3.095 2.710 2.780 117,275 -0.27(-8.85%)
Dec 12, 2025 3.050 3.490 3.000 3.050 319,143 +0.05(+1.84%)
Dec 11, 2025 3.070 3.125 2.910 2.995 58,956 -0.09(-3.07%)
Dec 10, 2025 3.160 3.210 3.060 3.090 54,838 -0.12(-3.74%)
Dec 09, 2025 3.060 3.210 3.000 3.210 34,451 +0.10(+3.22%)
Dec 08, 2025 3.170 3.330 2.850 3.110 733,092 -0.14(-4.31%)
Dec 05, 2025 3.190 3.300 3.090 3.250 44,619 +0.05(+1.56%)
Dec 04, 2025 3.130 3.240 3.013 3.200 32,448 +0.03(+0.95%)
Dec 03, 2025 3.150 3.245 3.049 3.170 21,165 -0.10(-3.06%)
Dec 02, 2025 3.150 3.310 3.100 3.270 35,692 +0.06(+1.87%)
Dec 01, 2025 3.270 3.270 3.140 3.210 9,613 -0.11(-3.31%)
Nov 28, 2025 3.150 3.340 3.060 3.320 17,607 +0.06(+1.84%)
Nov 26, 2025 3.230 3.375 2.960 3.260 35,184 -0.12(-3.55%)
Nov 25, 2025 3.280 3.450 3.150 3.380 19,417 -0.00(-0.15%)
Nov 24, 2025 3.280 3.480 3.160 3.385 55,252 +0.04(+1.35%)
Nov 21, 2025 2.980 3.420 2.969 3.340 37,365 +0.21(+6.71%)
Nov 20, 2025 2.970 3.185 2.950 3.130 37,840 +0.16(+5.39%)
Nov 19, 2025 2.900 2.990 2.866 2.970 38,968 +0.00(+0.00%)
Nov 18, 2025 2.900 3.000 2.792 2.970 46,606 +0.16(+5.69%)
Nov 17, 2025 2.830 3.070 2.810 2.810 15,735 -0.19(-6.33%)
Nov 14, 2025 3.000 3.050 2.930 3.000 34,357 +0.00(+0.00%)
Nov 13, 2025 2.910 3.100 2.900 3.000 84,395 +0.32(+11.94%)
Nov 12, 2025 2.890 2.920 2.680 2.680 64,465 -0.26(-8.84%)
Nov 11, 2025 3.030 3.030 2.900 2.940 24,224 -0.09(-2.97%)
Nov 10, 2025 2.980 3.100 2.980 3.030 35,303 -0.01(-0.33%)
Nov 07, 2025 3.200 3.202 2.940 3.040 53,947 -0.16(-5.00%)
Nov 06, 2025 3.160 3.290 3.150 3.200 57,636 +0.04(+1.27%)
Nov 05, 2025 3.137 3.230 3.132 3.160 23,706 -0.07(-2.17%)
Nov 04, 2025 3.107 3.280 3.107 3.230 38,036 +0.08(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.