Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	1.610	1.750	1.610	1.630	6,463	+0.02(+1.24%)
Nov 21, 2025	1.590	1.666	1.590	1.610	6,374	+0.01(+0.63%)
Nov 20, 2025	1.715	1.762	1.590	1.600	11,077	-0.02(-1.23%)
Nov 19, 2025	1.630	1.657	1.620	1.620	11,466	-0.08(-4.71%)
Nov 18, 2025	1.660	1.700	1.620	1.700	7,642	-0.01(-0.58%)
Nov 17, 2025	1.830	1.830	1.701	1.710	11,806	-0.14(-7.53%)
Nov 14, 2025	1.870	1.870	1.780	1.849	3,772	-0.03(-1.64%)
Nov 13, 2025	1.870	1.910	1.810	1.880	4,186	-0.05(-2.59%)
Nov 12, 2025	1.870	1.930	1.770	1.930	8,017	+0.08(+4.32%)
Nov 11, 2025	1.750	1.890	1.680	1.850	12,619	+0.08(+4.52%)
Nov 10, 2025	1.730	1.830	1.673	1.770	3,387	+0.05(+2.91%)
Nov 07, 2025	1.660	1.830	1.600	1.720	48,254	+0.13(+8.18%)
Nov 06, 2025	1.610	1.658	1.590	1.590	10,557	-0.06(-3.64%)
Nov 05, 2025	1.600	1.650	1.590	1.650	9,198	+0.04(+2.48%)
Nov 04, 2025	1.620	1.650	1.600	1.610	8,114	-0.05(-3.01%)
Nov 03, 2025	1.720	1.733	1.640	1.660	4,673	-0.09(-5.14%)
Oct 31, 2025	1.660	1.810	1.620	1.750	12,410	+0.10(+6.06%)
Oct 30, 2025	1.640	1.650	1.620	1.650	19,090	+0.00(+0.00%)
Oct 29, 2025	1.630	1.695	1.620	1.650	9,604	-0.04(-2.37%)
Oct 28, 2025	1.710	1.720	1.670	1.690	7,941	+0.02(+1.20%)
Oct 27, 2025	1.790	1.830	1.630	1.670	14,276	+0.01(+0.60%)
Oct 24, 2025	1.695	1.745	1.650	1.660	19,407	-0.06(-3.21%)
Oct 23, 2025	1.787	1.787	1.670	1.715	24,500	+0.05(+2.69%)
Oct 22, 2025	1.810	1.810	1.631	1.670	21,386	-0.13(-7.22%)
Oct 21, 2025	1.900	1.900	1.790	1.800	74,857	-0.11(-5.76%)
Oct 20, 2025	1.890	1.960	1.880	1.910	8,130	+0.03(+1.60%)
Oct 17, 2025	1.900	1.900	1.870	1.880	10,866	-0.02(-1.05%)
Oct 16, 2025	1.880	1.980	1.860	1.900	12,321	+0.00(+0.00%)
Oct 15, 2025	2.000	2.000	1.850	1.900	12,172	-0.06(-3.06%)
Oct 14, 2025	1.830	1.980	1.830	1.960	25,316	+0.13(+7.10%)
Oct 13, 2025	1.830	1.880	1.800	1.830	29,123	-0.05(-2.66%)
Oct 10, 2025	2.100	2.100	1.800	1.880	107,573	-0.19(-9.18%)
Oct 09, 2025	2.100	2.115	1.970	2.070	75,596	+0.02(+0.98%)
Oct 08, 2025	2.030	2.100	2.000	2.050	148,894	+0.04(+1.99%)
Oct 07, 2025	2.010	2.022	1.950	2.010	35,365	+0.00(+0.00%)
Oct 06, 2025	2.030	2.060	1.923	2.010	19,973	-0.03(-1.47%)
Oct 03, 2025	2.070	2.170	1.930	2.040	61,012	+0.01(+0.49%)
Oct 02, 2025	2.030	2.100	1.952	2.030	57,438	+0.00(+0.00%)
Oct 01, 2025	1.840	2.120	1.810	2.030	225,555	+0.19(+10.33%)
Sep 30, 2025	1.900	1.900	1.810	1.840	37,519	+0.05(+2.79%)
Sep 29, 2025	1.790	1.890	1.790	1.790	22,580	-0.01(-0.56%)
Sep 26, 2025	1.890	1.900	1.800	1.800	38,050	-0.02(-1.10%)
Sep 25, 2025	1.850	1.910	1.810	1.820	31,083	-0.04(-2.15%)
Sep 24, 2025	1.900	1.908	1.800	1.860	43,534	+0.01(+0.54%)
Sep 23, 2025	1.840	1.920	1.840	1.850	84,673	+0.04(+2.21%)
Sep 22, 2025	1.740	1.840	1.690	1.810	126,397	+0.07(+4.02%)
Sep 19, 2025	1.810	1.820	1.720	1.740	160,032	+0.00(+0.00%)
Sep 18, 2025	1.680	1.790	1.630	1.740	111,156	+0.05(+2.96%)
Sep 17, 2025	1.800	1.820	1.690	1.690	253,633	-0.13(-7.14%)
Sep 16, 2025	1.650	1.900	1.650	1.820	2,662,576	+0.24(+15.19%)
Sep 15, 2025	1.720	1.770	1.580	1.580	127,955	-0.20(-11.24%)
Sep 12, 2025	1.870	1.929	1.650	1.780	818,787	+0.08(+4.71%)
Sep 11, 2025	1.590	1.880	1.590	1.700	303,296	+0.07(+4.29%)
Sep 10, 2025	1.580	1.740	1.529	1.630	252,416	+0.14(+9.40%)
Sep 09, 2025	1.560	1.690	1.460	1.490	573,956	-0.06(-3.87%)
Sep 08, 2025	1.440	3.390	1.440	1.550	15,775,838	+0.07(+4.73%)
Sep 05, 2025	1.530	1.530	1.440	1.480	24,313	+0.00(+0.20%)
Sep 04, 2025	1.590	1.590	1.450	1.477	73,045	-0.11(-7.11%)
Sep 03, 2025	1.590	1.640	1.520	1.590	64,613	+0.03(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

Historical Prices