Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.740 +0.050 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 1.680 1.790 1.630 1.740 108,777 +0.05(+2.96%)
Sep 17, 2025 1.800 1.820 1.690 1.690 253,633 -0.13(-7.14%)
Sep 16, 2025 1.650 1.900 1.650 1.820 2,662,576 +0.24(+15.19%)
Sep 15, 2025 1.720 1.770 1.580 1.580 127,955 -0.20(-11.24%)
Sep 12, 2025 1.870 1.929 1.650 1.780 818,787 +0.08(+4.71%)
Sep 11, 2025 1.590 1.880 1.590 1.700 303,296 +0.07(+4.29%)
Sep 10, 2025 1.580 1.740 1.529 1.630 252,416 +0.14(+9.40%)
Sep 09, 2025 1.560 1.690 1.460 1.490 573,956 -0.06(-3.87%)
Sep 08, 2025 1.440 3.390 1.440 1.550 15,775,838 +0.07(+4.73%)
Sep 05, 2025 1.530 1.530 1.440 1.480 24,313 +0.00(+0.20%)
Sep 04, 2025 1.590 1.590 1.450 1.477 73,045 -0.11(-7.11%)
Sep 03, 2025 1.590 1.640 1.520 1.590 64,613 +0.03(+1.80%)
Sep 02, 2025 1.440 1.598 1.440 1.562 127,330 +0.10(+6.98%)
Aug 29, 2025 1.460 1.490 1.450 1.460 6,126 -0.01(-0.34%)
Aug 28, 2025 1.470 1.490 1.450 1.465 16,914 +0.03(+2.35%)
Aug 27, 2025 1.410 1.431 1.410 1.431 1,954 -0.06(-3.94%)
Aug 26, 2025 1.476 1.500 1.470 1.490 6,438 +0.02(+1.36%)
Aug 25, 2025 1.457 1.490 1.450 1.470 9,906 +0.02(+1.38%)
Aug 22, 2025 1.460 1.480 1.450 1.450 12,309 +0.00(+0.35%)
Aug 21, 2025 1.450 1.452 1.430 1.445 10,628 +0.01(+0.35%)
Aug 20, 2025 1.450 1.460 1.436 1.440 4,689 +0.00(+0.15%)
Aug 19, 2025 1.440 1.450 1.420 1.438 14,062 -0.01(-0.84%)
Aug 18, 2025 1.430 1.476 1.420 1.450 27,322 +0.04(+2.84%)
Aug 15, 2025 1.400 1.430 1.380 1.410 6,467 +0.00(+0.00%)
Aug 14, 2025 1.400 1.430 1.400 1.410 5,756 -0.01(-0.70%)
Aug 13, 2025 1.370 1.420 1.370 1.420 10,158 +0.02(+1.43%)
Aug 12, 2025 1.400 1.430 1.380 1.400 28,733 -0.01(-0.71%)
Aug 11, 2025 1.430 1.440 1.410 1.410 4,767 -0.03(-2.08%)
Aug 08, 2025 1.450 1.450 1.430 1.440 4,276 +0.01(+0.70%)
Aug 07, 2025 1.390 1.440 1.390 1.430 5,388 +0.03(+2.14%)
Aug 06, 2025 1.420 1.440 1.390 1.400 4,492 -0.03(-1.75%)
Aug 05, 2025 1.410 1.431 1.390 1.425 4,097 -0.00(-0.04%)
Aug 04, 2025 1.420 1.430 1.390 1.426 3,911 +0.03(+2.36%)
Aug 01, 2025 1.420 1.440 1.390 1.393 11,460 -0.04(-2.61%)
Jul 31, 2025 1.462 1.462 1.425 1.430 5,855 +0.00(+0.04%)
Jul 30, 2025 1.460 1.460 1.420 1.429 4,641 -0.01(-1.00%)
Jul 29, 2025 1.441 1.470 1.410 1.444 16,902 +0.00(+0.23%)
Jul 28, 2025 1.420 1.441 1.410 1.441 7,874 +0.01(+0.77%)
Jul 25, 2025 1.430 1.430 1.430 1.430 671 +0.00(+0.32%)
Jul 24, 2025 1.423 1.440 1.420 1.425 8,987 -0.00(-0.35%)
Jul 23, 2025 1.450 1.460 1.430 1.430 2,103 -0.01(-0.69%)
Jul 22, 2025 1.420 1.440 1.420 1.440 2,991 +0.03(+1.82%)
Jul 21, 2025 1.460 1.460 1.410 1.414 10,524 -0.01(-0.40%)
Jul 18, 2025 1.440 1.450 1.410 1.420 6,675 -0.04(-2.54%)
Jul 17, 2025 1.413 1.457 1.413 1.457 11,348 +0.05(+3.33%)
Jul 16, 2025 1.430 1.452 1.410 1.410 6,919 -0.02(-1.40%)
Jul 15, 2025 1.470 1.470 1.430 1.430 3,019 -0.04(-2.72%)
Jul 14, 2025 1.460 1.472 1.450 1.470 2,898 +0.01(+0.58%)
Jul 11, 2025 1.475 1.520 1.300 1.462 31,582 -0.02(-1.58%)
Jul 10, 2025 1.480 1.530 1.470 1.485 32,732 +0.03(+1.71%)
Jul 09, 2025 1.450 1.530 1.391 1.460 99,806 +0.02(+1.39%)
Jul 08, 2025 1.467 1.530 1.430 1.440 34,783 -0.02(-1.37%)
Jul 07, 2025 1.410 1.500 1.410 1.460 2,663 +0.03(+2.10%)
Jul 03, 2025 1.460 1.470 1.430 1.430 1,858 -0.04(-2.72%)
Jul 02, 2025 1.410 1.490 1.410 1.470 11,025 +0.04(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.