Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaixin Holdings - Ordinary Shares (NQ:KXIN)

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.290 1.660 1.282 1.620 11,171,518 +0.35(+27.56%)
Nov 03, 2025 1.200 1.350 1.110 1.270 1,838,988 +0.17(+15.45%)
Oct 31, 2025 0.8600 1.230 0.8526 1.100 3,480,566 +0.22(+24.86%)
Oct 30, 2025 0.8400 0.9100 0.8215 0.8810 692,408 +0.05(+6.14%)
Oct 29, 2025 0.8990 0.9070 0.8300 0.8300 236,359 -0.03(-3.25%)
Oct 28, 2025 0.8895 0.9400 0.8100 0.8579 514,244 -0.02(-2.40%)
Oct 27, 2025 0.8592 0.9000 0.8313 0.8790 198,873 +0.05(+5.90%)
Oct 24, 2025 0.9000 0.9000 0.8299 0.8300 335,479 -0.03(-3.47%)
Oct 23, 2025 0.8459 0.9000 0.8459 0.8598 1,338,952 +0.03(+3.60%)
Oct 22, 2025 0.8689 0.9662 0.8100 0.8299 867,982 -0.18(-17.83%)
Oct 21, 2025 0.7222 1.020 0.7222 1.010 2,260,718 +0.10(+10.99%)
Oct 20, 2025 0.6600 1.030 0.6600 0.9100 6,015,826 +0.26(+40.00%)
Oct 17, 2025 0.6442 0.7180 0.6350 0.6500 260,928 +0.01(+2.15%)
Oct 16, 2025 0.6700 0.7250 0.6307 0.6363 309,386 +0.00(+0.03%)
Oct 15, 2025 0.6305 0.6558 0.6305 0.6361 50,822 -0.00(-0.45%)
Oct 14, 2025 0.6150 0.6390 0.5932 0.6390 92,346 +0.02(+3.23%)
Oct 13, 2025 0.6060 0.6320 0.5900 0.6190 79,452 +0.02(+3.98%)
Oct 10, 2025 0.6200 0.6588 0.5825 0.5953 240,292 -0.02(-3.61%)
Oct 09, 2025 0.6860 0.6860 0.6176 0.6176 277,538 -0.04(-6.55%)
Oct 08, 2025 0.6620 0.6799 0.6503 0.6609 132,973 -0.01(-0.96%)
Oct 07, 2025 0.7299 0.7299 0.6600 0.6673 346,969 -0.04(-6.00%)
Oct 06, 2025 0.7200 0.7500 0.6699 0.7099 1,869,740 +0.01(+1.72%)
Oct 03, 2025 0.6980 0.7286 0.6845 0.6979 154,412 +0.01(+0.78%)
Oct 02, 2025 0.7000 0.7300 0.6800 0.6925 78,664 -0.01(-1.07%)
Oct 01, 2025 0.6956 0.7271 0.6600 0.7000 340,180 -0.02(-2.78%)
Sep 30, 2025 0.7000 0.7400 0.6800 0.7200 250,407 +0.01(+0.83%)
Sep 29, 2025 0.7400 0.7750 0.7100 0.7141 462,257 +0.00(+0.58%)
Sep 26, 2025 0.6850 0.7200 0.6802 0.7100 51,516 +0.02(+2.90%)
Sep 25, 2025 0.7180 0.7315 0.6799 0.6900 231,318 -0.05(-7.12%)
Sep 24, 2025 0.7784 0.7784 0.7341 0.7429 183,526 -0.02(-2.20%)
Sep 23, 2025 0.7503 0.7700 0.7200 0.7596 241,730 +0.02(+2.65%)
Sep 22, 2025 0.7800 0.7800 0.7282 0.7400 73,290 -0.02(-2.25%)
Sep 19, 2025 0.7500 0.7899 0.7400 0.7570 77,974 -0.01(-1.69%)
Sep 18, 2025 0.7600 0.7891 0.7400 0.7700 99,082 -0.01(-1.67%)
Sep 17, 2025 0.7793 0.8000 0.7390 0.7831 207,189 -0.02(-2.53%)
Sep 16, 2025 0.7260 0.8200 0.7233 0.8034 267,805 +0.05(+7.06%)
Sep 15, 2025 0.7700 0.7700 0.7055 0.7504 255,417 +0.01(+1.25%)
Sep 12, 2025 0.7168 0.7788 0.7168 0.7411 993,022 -0.06(-7.22%)
Sep 11, 2025 1.000 1.000 0.7030 0.7988 946,639 -0.27(-25.35%)
Sep 10, 2025 0.8600 1.088 0.7468 1.070 2,789,237 +0.23(+27.38%)
Sep 09, 2025 0.7030 0.9466 0.7003 0.8400 1,223,026 +0.13(+18.71%)
Sep 08, 2025 0.6600 0.7399 0.6190 0.7076 242,797 +0.03(+4.37%)
Sep 05, 2025 0.5997 0.7095 0.5721 0.6780 290,647 +0.08(+13.57%)
Sep 04, 2025 0.6300 0.6672 0.5859 0.5970 49,943 -0.04(-6.72%)
Sep 03, 2025 0.6400 0.6542 0.6100 0.6400 27,551 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.