Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

0.9100 +0.0065 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9000 0.9598 0.8850 0.9100 256,450 +0.01(+0.72%)
Jun 05, 2025 0.9900 0.9900 0.9033 0.9035 423,769 -0.05(-5.70%)
Jun 04, 2025 0.9000 0.9700 0.8840 0.9581 547,960 +0.06(+6.47%)
Jun 03, 2025 0.9000 0.9300 0.8861 0.8999 121,915 -0.01(-1.22%)
Jun 02, 2025 0.8700 0.9300 0.8570 0.9110 108,613 +0.05(+6.24%)
May 30, 2025 0.8700 0.9240 0.8350 0.8575 139,838 -0.05(-5.87%)
May 29, 2025 0.8800 0.9608 0.8800 0.9110 161,041 +0.03(+3.51%)
May 28, 2025 0.8690 0.9000 0.8416 0.8801 238,001 +0.00(+0.47%)
May 27, 2025 0.8200 0.9000 0.8204 0.8760 125,382 +0.03(+3.06%)
May 23, 2025 0.8580 0.8689 0.8500 0.8500 34,581 -0.01(-0.93%)
May 22, 2025 0.8536 0.8689 0.8510 0.8580 17,702 -0.01(-1.27%)
May 21, 2025 0.8557 0.8690 0.8386 0.8690 29,605 +0.02(+2.57%)
May 20, 2025 0.8800 0.8800 0.8240 0.8472 91,874 -0.00(-0.45%)
May 19, 2025 0.8800 0.9029 0.8500 0.8510 46,342 +0.03(+3.72%)
May 16, 2025 0.9010 0.9010 0.8203 0.8205 218,796 +0.01(+1.27%)
May 15, 2025 0.8300 0.8349 0.8020 0.8102 7,054 -0.03(-3.55%)
May 14, 2025 0.8800 0.8800 0.8300 0.8400 27,018 -0.01(-1.19%)
May 13, 2025 0.8500 0.8899 0.8423 0.8501 45,345 +0.00(+0.01%)
May 12, 2025 0.8500 0.8686 0.8400 0.8500 23,778 +0.01(+1.19%)
May 09, 2025 0.8480 0.8588 0.8377 0.8400 33,923 +0.01(+0.61%)
May 08, 2025 0.8300 0.8488 0.8190 0.8349 34,230 +0.01(+1.20%)
May 07, 2025 0.8200 0.8250 0.8200 0.8250 3,137 -0.02(-2.82%)
May 06, 2025 0.8220 0.8489 0.8220 0.8489 31,269 +0.01(+1.65%)
May 05, 2025 0.8200 0.8526 0.8030 0.8351 72,803 +0.00(+0.13%)
May 02, 2025 0.8145 0.8596 0.7700 0.8340 32,761 +0.03(+4.25%)
May 01, 2025 0.8200 0.8200 0.7410 0.8000 41,665 -0.02(-2.44%)
Apr 30, 2025 0.8206 0.8300 0.8130 0.8200 9,004 -0.00(-0.07%)
Apr 29, 2025 0.8340 0.8476 0.8200 0.8206 14,634 -0.00(-0.41%)
Apr 28, 2025 0.8390 0.8600 0.8100 0.8240 27,596 +0.00(+0.48%)
Apr 25, 2025 0.8110 0.8561 0.8110 0.8201 3,091 -0.00(-0.11%)
Apr 24, 2025 0.8400 0.8400 0.8150 0.8210 8,887 -0.03(-3.41%)
Apr 23, 2025 0.8500 0.8631 0.8450 0.8500 51,277 +0.02(+2.41%)
Apr 22, 2025 0.8000 0.8350 0.8000 0.8300 74,096 +0.03(+3.75%)
Apr 21, 2025 0.8250 0.8250 0.8000 0.8000 28,857 -0.02(-2.44%)
Apr 17, 2025 0.8200 0.8200 0.8020 0.8200 7,967 +0.02(+2.24%)
Apr 16, 2025 0.8300 0.8300 0.8020 0.8020 10,222 -0.03(-3.95%)
Apr 15, 2025 0.8100 0.8599 0.7540 0.8350 25,208 +0.02(+2.77%)
Apr 14, 2025 0.7700 0.8500 0.7700 0.8125 156,631 +0.05(+6.77%)
Apr 11, 2025 0.7700 0.8290 0.7500 0.7610 32,446 -0.01(-1.17%)
Apr 10, 2025 0.7211 0.8598 0.7211 0.7700 95,184 +0.06(+7.74%)
Apr 09, 2025 0.7430 0.8000 0.6731 0.7147 973,263 -0.02(-2.23%)
Apr 08, 2025 0.8190 0.8620 0.7310 0.7310 216,907 -0.06(-7.23%)
Apr 07, 2025 0.7542 0.8304 0.7303 0.7880 64,407 +0.00(+0.62%)
Apr 04, 2025 0.8078 0.8382 0.7735 0.7832 301,477 -0.05(-5.96%)
Apr 03, 2025 0.8442 0.8799 0.8218 0.8328 199,088 -0.04(-4.31%)
Apr 02, 2025 0.8412 0.9089 0.8316 0.8703 162,917 +0.02(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.