Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.880 3.000 2.780 2.820 439,620 +0.00(+0.00%)
Dec 17, 2025 2.940 3.000 2.820 2.820 466,044 -0.11(-3.75%)
Dec 16, 2025 2.870 2.945 2.861 2.930 537,357 +0.02(+0.69%)
Dec 15, 2025 3.070 3.070 2.900 2.910 339,182 -0.18(-5.83%)
Dec 12, 2025 3.100 3.220 3.030 3.090 288,275 -0.02(-0.64%)
Dec 11, 2025 3.260 3.260 3.090 3.110 355,997 -0.17(-5.18%)
Dec 10, 2025 3.280 3.330 3.110 3.280 515,377 +0.02(+0.61%)
Dec 09, 2025 3.130 3.300 3.120 3.260 700,355 +0.09(+2.84%)
Dec 08, 2025 3.140 3.225 3.130 3.170 323,664 +0.05(+1.60%)
Dec 05, 2025 3.140 3.260 3.080 3.120 559,243 +0.01(+0.32%)
Dec 04, 2025 3.030 3.120 2.970 3.110 476,389 +0.04(+1.30%)
Dec 03, 2025 2.950 3.080 2.880 3.070 552,597 +0.13(+4.42%)
Dec 02, 2025 2.820 3.045 2.820 2.940 937,174 +0.14(+5.00%)
Dec 01, 2025 2.940 2.950 2.790 2.800 1,302,917 -0.15(-5.08%)
Nov 28, 2025 2.970 3.000 2.880 2.950 598,543 +0.08(+2.61%)
Nov 26, 2025 3.000 3.030 2.840 2.875 1,307,512 +0.00(+0.17%)
Nov 25, 2025 3.170 3.170 2.825 2.870 1,166,355 -0.27(-8.60%)
Nov 24, 2025 2.990 3.200 2.960 3.140 1,134,689 +0.10(+3.29%)
Nov 21, 2025 2.890 3.105 2.820 3.040 1,525,920 +0.20(+7.04%)
Nov 20, 2025 3.100 3.205 2.820 2.840 2,178,289 -0.32(-10.13%)
Nov 19, 2025 3.500 3.517 3.050 3.160 1,303,520 -0.33(-9.46%)
Nov 18, 2025 3.330 3.510 3.200 3.490 806,199 +0.13(+3.87%)
Nov 17, 2025 3.640 3.680 3.330 3.360 2,173,667 -0.31(-8.45%)
Nov 14, 2025 3.510 3.800 3.510 3.670 997,237 +0.04(+1.10%)
Nov 13, 2025 3.830 3.850 3.510 3.630 1,284,763 -0.13(-3.46%)
Nov 12, 2025 4.310 4.410 3.740 3.760 2,012,773 -0.53(-12.35%)
Nov 11, 2025 4.300 4.750 4.280 4.290 1,604,247 +0.03(+0.70%)
Nov 10, 2025 4.660 4.720 4.170 4.260 2,535,636 -0.21(-4.70%)
Nov 07, 2025 4.250 4.600 4.152 4.470 3,789,226 +0.15(+3.47%)
Nov 06, 2025 4.280 4.500 4.110 4.320 2,954,247 +0.11(+2.61%)
Nov 05, 2025 3.770 4.375 3.765 4.210 3,437,258 +0.69(+19.60%)
Nov 04, 2025 3.360 3.850 3.330 3.520 3,523,590 +0.05(+1.44%)
Nov 03, 2025 2.970 3.580 2.938 3.470 2,914,370 +0.56(+19.24%)
Oct 31, 2025 2.860 2.970 2.810 2.910 331,281 +0.10(+3.56%)
Oct 30, 2025 2.890 3.000 2.800 2.810 505,171 -0.07(-2.43%)
Oct 29, 2025 2.990 3.000 2.873 2.880 353,096 -0.07(-2.37%)
Oct 28, 2025 3.100 3.100 2.900 2.950 524,280 -0.17(-5.45%)
Oct 27, 2025 3.090 3.220 3.055 3.120 526,941 +0.14(+4.70%)
Oct 24, 2025 3.080 3.135 2.955 2.980 409,120 -0.05(-1.65%)
Oct 23, 2025 2.910 3.030 2.910 3.030 540,571 +0.12(+4.12%)
Oct 22, 2025 3.060 3.070 2.860 2.910 990,917 -0.15(-4.90%)
Oct 21, 2025 3.150 3.150 3.020 3.060 689,443 -0.09(-2.86%)
Oct 20, 2025 3.180 3.270 3.120 3.150 417,283 +0.07(+2.27%)
Oct 17, 2025 3.130 3.175 3.000 3.080 1,310,599 -0.14(-4.35%)
Oct 16, 2025 3.350 3.350 3.185 3.220 624,041 -0.06(-1.83%)
Oct 15, 2025 3.370 3.455 3.270 3.280 743,758 -0.04(-1.20%)
Oct 14, 2025 3.410 3.445 3.300 3.320 830,694 -0.14(-4.05%)
Oct 13, 2025 3.520 3.640 3.405 3.460 1,213,617 +0.09(+2.67%)
Oct 10, 2025 3.650 3.720 3.330 3.370 1,361,893 -0.28(-7.67%)
Oct 09, 2025 3.830 3.890 3.620 3.650 1,009,114 -0.16(-4.20%)
Oct 08, 2025 3.820 3.960 3.800 3.810 413,864 +0.01(+0.26%)
Oct 07, 2025 3.980 3.990 3.800 3.800 486,419 -0.17(-4.28%)
Oct 06, 2025 3.800 4.050 3.800 3.970 782,964 +0.13(+3.39%)
Oct 03, 2025 3.940 3.980 3.790 3.840 719,852 -0.09(-2.29%)
Oct 02, 2025 3.860 3.940 3.780 3.930 757,147 +0.12(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.