Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.420 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.420 164 +0.02(+1.43%)
Dec 16, 2025 1.390 1.410 1.390 1.400 970 -0.09(-6.04%)
Dec 15, 2025 1.510 1.510 1.490 1.490 2,367 -0.12(-7.45%)
Dec 11, 2025 1.610 166 +0.01(+0.63%)
Dec 10, 2025 1.580 1.661 1.580 1.600 6,030 +0.09(+5.95%)
Dec 09, 2025 1.580 1.590 1.510 1.510 1,012 -0.01(-0.65%)
Dec 08, 2025 1.510 1.570 1.510 1.520 2,399 -0.03(-2.25%)
Dec 05, 2025 1.520 1.555 1.520 1.555 2,970 +0.05(+3.66%)
Dec 04, 2025 1.570 1.570 1.500 1.500 1,094 -0.06(-3.81%)
Dec 02, 2025 1.560 74 +0.05(+3.28%)
Dec 01, 2025 1.550 1.550 1.510 1.510 4,843 -0.03(-1.95%)
Nov 28, 2025 1.520 1.550 1.520 1.540 1,029 +0.02(+1.32%)
Nov 26, 2025 1.650 1.650 1.520 1.520 629 +0.04(+2.70%)
Nov 24, 2025 1.480 179 +0.03(+2.07%)
Nov 21, 2025 1.570 1.570 1.450 1.450 5,023 -0.15(-9.38%)
Nov 20, 2025 1.620 1.620 1.600 1.600 728 +0.02(+1.27%)
Nov 19, 2025 1.556 1.600 1.556 1.580 1,058 -0.03(-1.86%)
Nov 18, 2025 1.650 1.650 1.610 1.610 6,468 -0.06(-3.59%)
Nov 17, 2025 1.670 1.710 1.660 1.670 4,861 -0.03(-1.76%)
Nov 13, 2025 1.700 205 -0.00(-0.01%)
Nov 12, 2025 1.740 1.765 1.700 1.700 6,508 -0.03(-1.73%)
Nov 11, 2025 1.730 1.780 1.730 1.730 4,150 -0.01(-0.57%)
Nov 10, 2025 1.795 1.795 1.734 1.740 2,845 +0.03(+1.75%)
Nov 07, 2025 1.723 1.723 1.700 1.710 4,507 -0.03(-1.72%)
Nov 06, 2025 1.720 1.745 1.690 1.740 6,116 +0.03(+1.75%)
Nov 05, 2025 1.800 1.800 1.700 1.710 4,146 -0.08(-4.47%)
Nov 04, 2025 1.800 1.810 1.790 1.790 6,837 -0.02(-1.10%)
Nov 03, 2025 1.800 1.830 1.800 1.810 7,167 -0.02(-0.95%)
Oct 31, 2025 1.830 1.865 1.800 1.827 6,921 +0.02(+0.96%)
Oct 30, 2025 1.810 1.908 1.810 1.810 6,134 -0.04(-2.16%)
Oct 29, 2025 1.880 1.880 1.810 1.850 3,059 -0.01(-0.54%)
Oct 28, 2025 1.875 1.875 1.860 1.860 663 -0.01(-0.53%)
Oct 27, 2025 1.870 1.890 1.870 1.870 1,228 +0.01(+0.54%)
Oct 24, 2025 2.000 2.000 1.850 1.860 1,664 +0.05(+2.76%)
Oct 23, 2025 1.850 1.850 1.810 1.810 3,332 -0.03(-1.63%)
Oct 22, 2025 1.900 1.900 1.840 1.840 8,544 -0.05(-2.65%)
Oct 21, 2025 1.910 1.910 1.890 1.890 13,387 +0.07(+3.85%)
Oct 20, 2025 2.000 2.000 1.820 1.820 6,050 -0.20(-9.90%)
Oct 17, 2025 2.020 2.050 1.990 2.020 9,702 -0.03(-1.46%)
Oct 16, 2025 2.100 2.100 2.020 2.050 19,506 -0.03(-1.44%)
Oct 15, 2025 2.210 2.340 2.050 2.080 43,897 -0.10(-4.59%)
Oct 14, 2025 2.269 2.269 2.112 2.180 7,298 -0.07(-3.11%)
Oct 13, 2025 2.050 2.327 2.020 2.250 7,784 +0.21(+10.14%)
Oct 10, 2025 2.170 2.170 2.040 2.043 6,811 -0.21(-9.21%)
Oct 09, 2025 2.260 2.290 2.087 2.250 17,385 -0.05(-2.17%)
Oct 08, 2025 2.120 2.300 2.300 25,533 +0.10(+4.55%)
Oct 07, 2025 1.970 2.670 1.970 2.200 246,297 +0.23(+11.68%)
Oct 06, 2025 1.950 1.970 1.926 1.970 2,534 -0.04(-1.99%)
Oct 03, 2025 1.960 2.011 1.955 2.010 3,324 +0.05(+2.55%)
Oct 02, 2025 1.965 2.009 1.960 1.960 3,050 +0.05(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.