Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ATIF Holdings Limited - Ordinary Shares (NQ: ATIF )

0.6401 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.6401 0 -0.05(-7.33%)
Dec 16, 2024 0.7618 0.7838 0.6907 0.6907 305,477 -0.11(-13.66%)
Dec 13, 2024 0.7700 1.250 0.7100 0.8000 6,808,451 +0.10(+14.29%)
Dec 12, 2024 0.7300 0.7400 0.7000 0.7000 4,113 -0.04(-5.41%)
Dec 11, 2024 0.7100 0.7700 0.7099 0.7400 16,817 +0.06(+8.82%)
Dec 10, 2024 0.7100 0.7200 0.6800 0.6800 2,026 +0.00(+0.00%)
Dec 09, 2024 0.7100 0.7100 0.6800 0.6800 914 +0.00(+0.00%)
Dec 06, 2024 0.7100 0.7100 0.6800 0.6800 1,484 -0.02(-2.86%)
Dec 05, 2024 0.6401 0.7200 0.6318 0.7000 3,498 -0.01(-1.39%)
Dec 04, 2024 0.6100 0.7100 0.6100 0.7099 1,900 +0.06(+9.22%)
Dec 03, 2024 0.6300 0.7200 0.6100 0.6500 12,169 -0.07(-9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.