Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

12.60 +0.35 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 12.25 13.15 11.46 12.60 38,884 +0.35(+2.86%)
Oct 30, 2025 12.00 12.35 11.46 12.25 31,443 +0.28(+2.34%)
Oct 29, 2025 10.40 12.39 10.38 11.97 71,416 +1.62(+15.65%)
Oct 28, 2025 9.510 10.40 9.510 10.35 39,503 +1.08(+11.65%)
Oct 27, 2025 9.100 9.740 8.510 9.270 264,143 +0.07(+0.76%)
Oct 24, 2025 8.870 9.841 8.780 9.200 35,321 +0.31(+3.49%)
Oct 23, 2025 8.900 9.830 8.670 8.890 11,344 -0.14(-1.55%)
Oct 22, 2025 11.74 11.78 8.820 9.030 104,616 -2.76(-23.41%)
Oct 21, 2025 10.59 12.25 10.51 11.79 86,366 +0.97(+8.96%)
Oct 20, 2025 11.37 11.60 10.39 10.82 118,668 -1.11(-9.30%)
Oct 17, 2025 8.600 13.17 7.900 11.93 439,915 +3.23(+37.13%)
Oct 16, 2025 6.790 8.700 6.710 8.700 353,721 +1.89(+27.75%)
Oct 15, 2025 6.800 6.860 6.610 6.810 8,223 +0.09(+1.34%)
Oct 14, 2025 6.410 6.800 6.320 6.720 16,110 +0.37(+5.83%)
Oct 13, 2025 6.580 6.710 6.243 6.350 9,936 -0.30(-4.51%)
Oct 10, 2025 6.300 6.890 6.230 6.650 24,233 +0.12(+1.84%)
Oct 09, 2025 6.740 6.970 6.371 6.530 20,716 -0.32(-4.67%)
Oct 08, 2025 6.160 6.990 6.850 54,216 +0.72(+11.79%)
Oct 07, 2025 6.000 6.127 5.818 6.127 3,656 +0.13(+2.12%)
Oct 06, 2025 5.792 6.150 5.792 6.000 19,612 +0.16(+2.74%)
Oct 03, 2025 5.800 5.850 5.760 5.840 8,603 +0.09(+1.51%)
Oct 02, 2025 5.690 5.753 5.690 5.753 642 +0.06(+1.11%)
Oct 01, 2025 5.890 5.890 5.690 5.690 3,312 -0.17(-2.90%)
Sep 30, 2025 5.720 5.890 5.500 5.860 2,943 +0.07(+1.21%)
Sep 29, 2025 5.770 5.790 5.700 5.790 1,522 +0.09(+1.58%)
Sep 26, 2025 5.790 5.880 5.700 5.700 9,465 -0.08(-1.38%)
Sep 25, 2025 5.500 5.780 5.420 5.780 3,161 +0.03(+0.60%)
Sep 24, 2025 5.550 5.780 5.550 5.746 3,965 +0.22(+3.90%)
Sep 23, 2025 5.410 5.790 5.405 5.530 3,458 -0.03(-0.54%)
Sep 22, 2025 5.250 5.790 5.250 5.560 3,911 -0.08(-1.42%)
Sep 19, 2025 5.650 5.790 5.510 5.640 7,392 -0.02(-0.29%)
Sep 18, 2025 5.550 5.780 5.476 5.657 6,489 +0.11(+1.92%)
Sep 17, 2025 5.600 5.800 5.500 5.550 3,588 -0.12(-2.03%)
Sep 16, 2025 5.700 5.900 5.500 5.665 49,702 +0.17(+3.00%)
Sep 15, 2025 5.210 5.840 5.191 5.500 18,296 +0.10(+1.93%)
Sep 12, 2025 5.224 5.440 5.224 5.396 2,456 -0.04(-0.81%)
Sep 11, 2025 5.490 5.490 5.234 5.440 5,665 -0.05(-0.91%)
Sep 10, 2025 4.940 5.490 4.940 5.490 22,193 +0.42(+8.28%)
Sep 09, 2025 4.770 5.140 4.770 5.070 15,580 +0.15(+3.05%)
Sep 08, 2025 4.950 4.950 4.790 4.920 3,798 +0.07(+1.44%)
Sep 05, 2025 4.850 4.900 4.790 4.850 4,981 -0.09(-1.82%)
Sep 04, 2025 4.920 4.940 4.814 4.940 8,975 -0.04(-0.80%)
Sep 03, 2025 5.000 5.151 4.880 4.980 10,101 +0.05(+1.01%)
Sep 02, 2025 4.930 5.050 4.828 4.930 28,317 -0.10(-1.99%)
Aug 29, 2025 5.100 5.183 5.020 5.030 5,873 -0.10(-1.95%)
Aug 28, 2025 5.160 5.280 5.101 5.130 11,462 -0.11(-2.01%)
Aug 27, 2025 5.250 5.250 5.140 5.235 10,078 +0.02(+0.29%)
Aug 26, 2025 5.130 5.260 5.130 5.220 4,582 +0.00(+0.10%)
Aug 25, 2025 5.100 5.301 5.090 5.215 13,549 +0.08(+1.66%)
Aug 22, 2025 5.070 5.210 5.030 5.130 22,202 +0.02(+0.39%)
Aug 21, 2025 4.980 5.284 4.980 5.110 12,265 -0.02(-0.39%)
Aug 20, 2025 5.080 5.148 4.940 5.130 14,783 +0.04(+0.79%)
Aug 19, 2025 5.240 5.300 4.950 5.090 34,509 -0.17(-3.23%)
Aug 18, 2025 5.030 5.630 5.010 5.260 94,752 +0.14(+2.83%)
Aug 15, 2025 5.216 5.216 5.011 5.115 8,077 -0.03(-0.64%)
Aug 14, 2025 5.090 5.170 5.018 5.148 5,462 -0.04(-0.82%)
Aug 13, 2025 4.810 5.230 4.810 5.190 27,851 +0.36(+7.34%)
Aug 12, 2025 4.760 4.930 4.760 4.835 18,362 +0.04(+0.73%)
Aug 11, 2025 4.910 4.980 4.750 4.800 17,284 -0.07(-1.44%)
Aug 08, 2025 4.910 5.280 4.850 4.870 14,772 -0.22(-4.42%)
Aug 07, 2025 4.900 5.420 4.900 5.095 27,161 -0.07(-1.26%)
Aug 06, 2025 5.040 5.160 4.910 5.160 15,959 -0.04(-0.77%)
Aug 05, 2025 4.800 5.290 4.800 5.200 23,716 +0.16(+3.17%)
Aug 04, 2025 5.030 5.175 4.800 5.040 17,297 +0.15(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.