Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

0.4803 -0.0121 (-2.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5137 0.5190 0.4760 0.4803 84,707 -0.01(-2.46%)
May 30, 2025 0.4770 0.5000 0.4616 0.4924 70,868 -0.00(-0.81%)
May 29, 2025 0.4831 0.5178 0.4831 0.4964 394,115 +0.03(+6.41%)
May 28, 2025 0.4911 0.5136 0.4459 0.4665 284,416 -0.03(-5.18%)
May 27, 2025 0.5078 0.5078 0.4840 0.4920 48,769 -0.02(-3.11%)
May 23, 2025 0.5300 0.5300 0.4989 0.5078 90,814 +0.01(+2.15%)
May 22, 2025 0.5110 0.5300 0.4673 0.4971 90,397 -0.01(-1.84%)
May 21, 2025 0.5100 0.5394 0.4800 0.5064 166,471 -0.00(-0.39%)
May 20, 2025 0.4275 0.5084 0.4275 0.5084 125,691 +0.06(+12.98%)
May 19, 2025 0.4390 0.4500 0.4250 0.4500 81,276 +0.01(+2.74%)
May 16, 2025 0.4305 0.4499 0.4205 0.4380 55,628 +0.03(+6.31%)
May 15, 2025 0.4600 0.4698 0.4100 0.4120 95,774 -0.03(-7.33%)
May 14, 2025 0.4600 0.4600 0.4258 0.4446 109,572 -0.00(-0.87%)
May 13, 2025 0.4300 0.4670 0.4300 0.4485 79,144 +0.01(+3.27%)
May 12, 2025 0.4350 0.4698 0.4000 0.4343 78,506 -0.01(-2.62%)
May 09, 2025 0.4030 0.4475 0.3930 0.4460 512,372 +0.06(+15.84%)
May 08, 2025 0.3700 0.3990 0.3700 0.3850 53,160 +0.01(+1.37%)
May 07, 2025 0.4500 0.4590 0.3412 0.3798 85,109 -0.06(-13.68%)
May 06, 2025 0.4500 0.4600 0.4092 0.4400 173,953 -0.01(-2.20%)
May 05, 2025 0.4340 0.4699 0.4340 0.4499 42,649 +0.01(+1.67%)
May 02, 2025 0.4700 0.5035 0.4400 0.4425 137,827 -0.04(-7.81%)
May 01, 2025 0.4422 0.5099 0.4360 0.4800 98,512 +0.01(+3.14%)
Apr 30, 2025 0.5100 0.5200 0.4561 0.4654 246,727 -0.03(-5.64%)
Apr 29, 2025 0.4786 0.5099 0.4700 0.4932 169,879 +0.03(+6.11%)
Apr 28, 2025 0.4885 0.4885 0.4420 0.4648 193,784 +0.00(+1.04%)
Apr 25, 2025 0.4301 0.4990 0.3950 0.4600 322,852 +0.04(+9.79%)
Apr 24, 2025 0.4145 0.4389 0.3801 0.4190 131,237 -0.00(-0.26%)
Apr 23, 2025 0.4290 0.4290 0.4010 0.4201 210,835 +0.02(+4.89%)
Apr 22, 2025 0.4000 0.4124 0.3751 0.4005 376,072 +0.03(+8.54%)
Apr 21, 2025 0.3598 0.3949 0.3499 0.3690 239,718 +0.01(+2.16%)
Apr 17, 2025 0.3390 0.3650 0.3210 0.3612 236,552 +0.03(+7.89%)
Apr 16, 2025 0.3270 0.3686 0.3100 0.3348 488,303 +0.00(+0.63%)
Apr 15, 2025 0.3190 0.4400 0.3102 0.3327 238,061 +0.02(+6.63%)
Apr 14, 2025 0.3100 0.3500 0.2911 0.3120 230,997 +0.02(+7.22%)
Apr 11, 2025 0.2710 0.3248 0.2710 0.2910 191,747 +0.02(+7.78%)
Apr 10, 2025 0.2750 0.3000 0.2240 0.2700 963,255 -0.02(-7.66%)
Apr 09, 2025 0.3000 0.3730 0.2694 0.2924 525,645 -0.04(-11.31%)
Apr 08, 2025 0.3800 0.4000 0.3200 0.3297 235,614 -0.06(-14.54%)
Apr 07, 2025 0.3800 0.4020 0.3700 0.3858 50,769 -0.00(-1.08%)
Apr 04, 2025 0.4000 0.4015 0.3700 0.3900 98,072 -0.01(-1.76%)
Apr 03, 2025 0.3880 0.4049 0.3750 0.3970 129,700 -0.00(-0.75%)
Apr 02, 2025 0.4250 0.4664 0.3518 0.4000 344,652 -0.04(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.