Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextCure, Inc. - Common Stock (NQ:NXTC)

11.12 -0.35 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	11.19	11.48	10.88	11.12	27,510	-0.35(-3.05%)
Dec 15, 2025	11.25	12.00	11.25	11.47	21,360	+0.33(+2.96%)
Dec 12, 2025	11.42	11.61	10.81	11.14	36,788	-0.25(-2.19%)
Dec 11, 2025	11.82	12.49	11.15	11.39	32,323	-0.30(-2.57%)
Dec 10, 2025	11.03	12.15	10.80	11.69	50,995	+0.55(+4.94%)
Dec 09, 2025	11.31	11.32	10.82	11.14	34,100	-0.16(-1.42%)
Dec 08, 2025	12.31	12.46	11.20	11.30	111,845	-1.04(-8.39%)
Dec 05, 2025	12.40	12.81	12.10	12.34	24,986	-0.39(-3.10%)
Dec 04, 2025	12.00	13.44	12.00	12.73	32,233	+0.70(+5.77%)
Dec 03, 2025	12.42	12.47	10.81	12.04	98,045	-0.52(-4.10%)
Dec 02, 2025	13.26	13.26	12.51	12.55	25,121	-0.86(-6.41%)
Dec 01, 2025	14.02	14.02	12.68	13.41	36,295	-0.68(-4.83%)
Nov 28, 2025	13.67	14.35	13.67	14.09	22,072	+0.46(+3.37%)
Nov 26, 2025	13.87	14.26	13.55	13.63	48,201	-0.32(-2.29%)
Nov 25, 2025	14.57	14.78	13.50	13.95	127,626	-0.16(-1.13%)
Nov 24, 2025	10.80	15.74	10.80	14.11	259,388	+3.60(+34.25%)
Nov 21, 2025	9.440	10.51	9.340	10.51	42,436	+1.30(+14.12%)
Nov 20, 2025	9.760	10.07	9.210	9.210	30,366	-0.15(-1.60%)
Nov 19, 2025	10.00	10.02	9.360	9.360	10,201	-0.64(-6.40%)
Nov 18, 2025	10.70	10.70	8.890	10.00	44,345	-0.14(-1.43%)
Nov 17, 2025	10.11	10.31	9.799	10.14	18,145	+0.26(+2.68%)
Nov 14, 2025	9.760	9.925	9.190	9.880	31,008	+0.12(+1.23%)
Nov 13, 2025	9.390	10.74	9.300	9.760	53,267	+0.47(+5.06%)
Nov 12, 2025	9.550	10.00	9.020	9.290	247,459	+0.77(+9.04%)
Nov 11, 2025	8.450	8.600	8.130	8.520	13,743	+0.02(+0.24%)
Nov 10, 2025	8.840	9.160	8.392	8.500	21,439	-0.46(-5.13%)
Nov 07, 2025	9.970	10.56	8.960	8.960	21,243	-0.86(-8.76%)
Nov 06, 2025	9.520	10.00	9.510	9.820	7,721	+0.19(+1.97%)
Nov 05, 2025	9.900	9.998	9.620	9.630	5,864	-0.01(-0.10%)
Nov 04, 2025	11.00	11.21	9.640	9.640	35,602	-2.34(-19.53%)
Nov 03, 2025	11.98	12.53	11.18	11.98	19,843	-0.62(-4.92%)
Oct 31, 2025	12.25	13.15	11.46	12.60	38,884	+0.35(+2.86%)
Oct 30, 2025	12.00	12.35	11.46	12.25	31,443	+0.28(+2.34%)
Oct 29, 2025	10.40	12.39	10.38	11.97	71,416	+1.62(+15.65%)
Oct 28, 2025	9.510	10.40	9.510	10.35	39,503	+1.08(+11.65%)
Oct 27, 2025	9.100	9.740	8.510	9.270	264,143	+0.07(+0.76%)
Oct 24, 2025	8.870	9.841	8.780	9.200	35,321	+0.31(+3.49%)
Oct 23, 2025	8.900	9.830	8.670	8.890	11,344	-0.14(-1.55%)
Oct 22, 2025	11.74	11.78	8.820	9.030	104,616	-2.76(-23.41%)
Oct 21, 2025	10.59	12.25	10.51	11.79	86,366	+0.97(+8.96%)
Oct 20, 2025	11.37	11.60	10.39	10.82	118,668	-1.11(-9.30%)
Oct 17, 2025	8.600	13.17	7.900	11.93	439,915	+3.23(+37.13%)
Oct 16, 2025	6.790	8.700	6.710	8.700	353,721	+1.89(+27.75%)
Oct 15, 2025	6.800	6.860	6.610	6.810	8,223	+0.09(+1.34%)
Oct 14, 2025	6.410	6.800	6.320	6.720	16,110	+0.37(+5.83%)
Oct 13, 2025	6.580	6.710	6.243	6.350	9,936	-0.30(-4.51%)
Oct 10, 2025	6.300	6.890	6.230	6.650	24,233	+0.12(+1.84%)
Oct 09, 2025	6.740	6.970	6.371	6.530	20,716	-0.32(-4.67%)
Oct 08, 2025	6.160	6.990		6.850	54,216	+0.72(+11.79%)
Oct 07, 2025	6.000	6.127	5.818	6.127	3,656	+0.13(+2.12%)
Oct 06, 2025	5.792	6.150	5.792	6.000	19,612	+0.16(+2.74%)
Oct 03, 2025	5.800	5.850	5.760	5.840	8,603	+0.09(+1.51%)
Oct 02, 2025	5.690	5.753	5.690	5.753	642	+0.06(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextCure, Inc. - Common Stock (NQ:NXTC)

Historical Prices