Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc. - Common Shares (NQ:MIST)

1.720 -0.080 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 1.810 1.817 1.670 1.720 2,416,969 -0.08(-4.44%)
Nov 05, 2025 1.840 1.860 1.780 1.800 1,642,519 -0.04(-2.17%)
Nov 04, 2025 1.820 1.880 1.810 1.840 689,095 -0.01(-0.54%)
Nov 03, 2025 1.950 1.957 1.850 1.850 882,132 -0.07(-3.65%)
Oct 31, 2025 1.900 1.950 1.870 1.920 962,509 +0.04(+2.13%)
Oct 30, 2025 1.830 1.920 1.811 1.880 853,963 +0.04(+2.17%)
Oct 29, 2025 1.830 1.867 1.760 1.840 1,503,312 +0.01(+0.55%)
Oct 28, 2025 1.910 1.920 1.820 1.830 1,937,981 -0.08(-4.19%)
Oct 27, 2025 1.930 1.950 1.860 1.910 1,360,888 +0.03(+1.60%)
Oct 24, 2025 1.910 1.925 1.860 1.880 1,455,959 -0.01(-0.53%)
Oct 23, 2025 1.930 1.930 1.854 1.890 1,205,820 -0.02(-1.05%)
Oct 22, 2025 2.030 2.050 1.880 1.910 2,077,154 -0.12(-5.91%)
Oct 21, 2025 2.000 2.050 1.930 2.030 1,855,182 +0.04(+2.01%)
Oct 20, 2025 1.990 2.010 1.940 1.990 1,186,196 +0.05(+2.58%)
Oct 17, 2025 1.950 2.000 1.915 1.940 1,915,149 -0.03(-1.52%)
Oct 16, 2025 2.050 2.080 1.960 1.970 1,148,590 -0.08(-3.90%)
Oct 15, 2025 2.040 2.090 2.025 2.050 946,953 +0.00(+0.00%)
Oct 14, 2025 1.980 2.090 1.970 2.050 1,753,262 +0.06(+3.02%)
Oct 13, 2025 2.030 2.060 1.960 1.990 1,656,258 +0.00(+0.00%)
Oct 10, 2025 2.100 2.100 1.960 1.990 1,701,252 -0.10(-4.78%)
Oct 09, 2025 2.010 2.140 1.990 2.090 1,282,736 +0.09(+4.50%)
Oct 08, 2025 2.100 1.980 2.000 1,418,885 -0.08(-3.85%)
Oct 07, 2025 2.130 2.130 2.040 2.080 1,157,648 -0.04(-1.89%)
Oct 06, 2025 2.160 2.160 2.030 2.120 1,405,870 +0.01(+0.47%)
Oct 03, 2025 2.230 2.290 2.100 2.110 1,885,980 -0.07(-3.21%)
Oct 02, 2025 2.090 2.210 2.070 2.180 2,243,079 +0.13(+6.34%)
Oct 01, 2025 1.970 2.080 1.970 2.050 1,071,824 +0.05(+2.50%)
Sep 30, 2025 2.020 2.050 1.980 2.000 1,717,882 -0.03(-1.48%)
Sep 29, 2025 2.020 2.039 1.980 2.030 951,276 +0.03(+1.50%)
Sep 26, 2025 1.960 2.000 1.955 2.000 939,090 +0.03(+1.52%)
Sep 25, 2025 1.930 1.980 1.905 1.970 902,658 +0.03(+1.55%)
Sep 24, 2025 1.960 1.970 1.920 1.940 369,962 +0.01(+0.52%)
Sep 23, 2025 2.030 2.040 1.915 1.930 806,780 -0.08(-3.98%)
Sep 22, 2025 1.950 2.010 1.900 2.010 749,578 +0.09(+4.69%)
Sep 19, 2025 1.970 1.970 1.880 1.920 856,738 -0.03(-1.54%)
Sep 18, 2025 1.970 1.975 1.920 1.950 534,799 +0.01(+0.52%)
Sep 17, 2025 1.960 2.000 1.940 1.940 682,064 -0.01(-0.51%)
Sep 16, 2025 2.000 2.060 1.950 1.950 1,356,572 -0.02(-1.02%)
Sep 15, 2025 1.990 2.050 1.930 1.970 1,068,388 +0.01(+0.51%)
Sep 12, 2025 1.850 1.990 1.850 1.960 1,992,678 +0.05(+2.62%)
Sep 11, 2025 1.780 1.940 1.780 1.910 3,331,297 +0.20(+11.70%)
Sep 10, 2025 1.740 1.760 1.700 1.710 656,933 -0.01(-0.58%)
Sep 09, 2025 1.740 1.750 1.700 1.720 738,254 -0.03(-1.71%)
Sep 08, 2025 1.800 1.820 1.750 1.750 850,054 -0.05(-2.78%)
Sep 05, 2025 1.810 1.825 1.760 1.800 791,237 +0.02(+1.12%)
Sep 04, 2025 1.780 1.810 1.750 1.780 968,797 +0.00(+0.00%)
Sep 03, 2025 1.890 1.898 1.770 1.780 958,069 -0.06(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.