Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.130 7.250 6.770 6.860 232,200 -0.21(-2.97%)
Sep 12, 2025 7.080 7.319 6.860 7.070 370,904 +0.05(+0.71%)
Sep 11, 2025 6.980 7.300 6.845 7.020 315,541 +0.02(+0.29%)
Sep 10, 2025 7.130 7.323 6.835 7.000 286,687 -0.12(-1.69%)
Sep 09, 2025 7.010 7.230 6.927 7.120 193,762 +0.12(+1.71%)
Sep 08, 2025 7.200 7.301 6.920 7.000 201,509 -0.16(-2.23%)
Sep 05, 2025 7.060 7.230 6.990 7.160 177,418 +0.19(+2.73%)
Sep 04, 2025 7.070 7.070 6.750 6.970 234,679 -0.13(-1.83%)
Sep 03, 2025 7.190 7.475 7.035 7.100 181,215 -0.10(-1.39%)
Sep 02, 2025 7.270 7.643 7.115 7.200 167,950 -0.18(-2.44%)
Aug 29, 2025 7.140 7.460 7.030 7.380 273,022 +0.30(+4.24%)
Aug 28, 2025 7.110 7.260 7.013 7.080 110,884 +0.08(+1.14%)
Aug 27, 2025 6.960 7.200 6.960 7.000 167,300 +0.01(+0.14%)
Aug 26, 2025 7.090 7.150 6.900 6.990 152,773 -0.13(-1.83%)
Aug 25, 2025 7.100 7.250 6.980 7.120 233,694 +0.02(+0.28%)
Aug 22, 2025 7.070 7.350 7.070 7.100 210,832 +0.01(+0.14%)
Aug 21, 2025 6.940 7.170 6.940 7.090 193,722 +0.06(+0.85%)
Aug 20, 2025 7.180 7.250 6.940 7.030 208,308 -0.15(-2.09%)
Aug 19, 2025 7.510 7.680 7.180 7.180 297,389 -0.36(-4.77%)
Aug 18, 2025 7.500 7.630 7.400 7.540 313,227 +0.10(+1.34%)
Aug 15, 2025 7.390 7.640 7.320 7.440 259,301 +0.06(+0.81%)
Aug 14, 2025 7.260 7.850 7.250 7.380 543,744 +0.03(+0.41%)
Aug 13, 2025 7.350 8.120 7.330 7.350 685,707 +0.13(+1.80%)
Aug 12, 2025 7.420 7.760 7.100 7.220 335,628 -0.24(-3.22%)
Aug 11, 2025 7.750 7.750 7.430 7.460 204,741 -0.19(-2.48%)
Aug 08, 2025 7.550 7.980 7.440 7.650 256,013 +0.19(+2.55%)
Aug 07, 2025 7.560 7.640 7.360 7.460 133,921 -0.10(-1.32%)
Aug 06, 2025 7.810 7.980 7.540 7.560 173,384 -0.30(-3.82%)
Aug 05, 2025 8.040 8.190 7.770 7.860 271,703 -0.19(-2.36%)
Aug 04, 2025 7.990 8.150 7.930 8.050 155,635 +0.06(+0.75%)
Aug 01, 2025 8.310 8.450 7.890 7.990 151,217 -0.53(-6.22%)
Jul 31, 2025 8.390 8.730 8.390 8.520 249,099 +0.01(+0.12%)
Jul 30, 2025 8.680 8.880 8.460 8.510 177,624 -0.01(-0.12%)
Jul 29, 2025 8.560 8.610 8.400 8.520 327,861 -0.09(-1.05%)
Jul 28, 2025 8.730 8.900 8.515 8.610 152,443 -0.09(-1.03%)
Jul 25, 2025 8.680 8.910 8.510 8.700 306,844 +0.10(+1.16%)
Jul 24, 2025 8.700 8.887 8.575 8.600 442,990 -0.11(-1.26%)
Jul 23, 2025 8.400 9.183 8.380 8.710 384,806 +0.34(+4.06%)
Jul 22, 2025 8.310 8.700 8.205 8.370 370,734 +0.06(+0.72%)
Jul 21, 2025 8.770 9.070 8.300 8.310 317,078 -0.25(-2.92%)
Jul 18, 2025 8.180 8.850 7.910 8.560 501,919 +0.52(+6.47%)
Jul 17, 2025 7.660 8.180 7.660 8.040 322,374 +0.26(+3.34%)
Jul 16, 2025 7.720 7.950 7.711 7.780 167,992 +0.10(+1.30%)
Jul 15, 2025 8.130 8.155 7.605 7.680 159,197 -0.40(-4.95%)
Jul 14, 2025 7.940 8.170 7.910 8.080 193,635 +0.08(+1.00%)
Jul 11, 2025 8.080 8.120 7.870 8.000 214,585 -0.09(-1.11%)
Jul 10, 2025 8.000 8.090 7.770 8.090 256,512 +0.09(+1.12%)
Jul 09, 2025 7.520 8.120 7.475 8.000 416,781 +0.50(+6.67%)
Jul 08, 2025 7.130 7.600 7.100 7.500 209,010 +0.33(+4.60%)
Jul 07, 2025 7.330 7.330 7.060 7.170 220,634 -0.26(-3.50%)
Jul 03, 2025 7.440 7.580 7.260 7.430 146,499 -0.01(-0.13%)
Jul 02, 2025 7.050 7.737 6.935 7.440 917,855 +0.41(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.