Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

7.985 -0.535 (-6.28%)
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.390 8.730 8.390 8.520 249,099 +0.01(+0.12%)
Jul 30, 2025 8.680 8.880 8.460 8.510 177,624 -0.01(-0.12%)
Jul 29, 2025 8.560 8.610 8.400 8.520 327,861 -0.09(-1.05%)
Jul 28, 2025 8.730 8.900 8.515 8.610 152,443 -0.09(-1.03%)
Jul 25, 2025 8.680 8.910 8.510 8.700 306,844 +0.10(+1.16%)
Jul 24, 2025 8.700 8.887 8.575 8.600 442,990 -0.11(-1.26%)
Jul 23, 2025 8.400 9.183 8.380 8.710 384,806 +0.34(+4.06%)
Jul 22, 2025 8.310 8.700 8.205 8.370 370,734 +0.06(+0.72%)
Jul 21, 2025 8.770 9.070 8.300 8.310 317,078 -0.25(-2.92%)
Jul 18, 2025 8.180 8.850 7.910 8.560 501,919 +0.52(+6.47%)
Jul 17, 2025 7.660 8.180 7.660 8.040 322,374 +0.26(+3.34%)
Jul 16, 2025 7.720 7.950 7.711 7.780 167,992 +0.10(+1.30%)
Jul 15, 2025 8.130 8.155 7.605 7.680 159,197 -0.40(-4.95%)
Jul 14, 2025 7.940 8.170 7.910 8.080 193,635 +0.08(+1.00%)
Jul 11, 2025 8.080 8.120 7.870 8.000 214,585 -0.09(-1.11%)
Jul 10, 2025 8.000 8.090 7.770 8.090 256,512 +0.09(+1.12%)
Jul 09, 2025 7.520 8.120 7.475 8.000 416,781 +0.50(+6.67%)
Jul 08, 2025 7.130 7.600 7.100 7.500 209,010 +0.33(+4.60%)
Jul 07, 2025 7.330 7.330 7.060 7.170 220,634 -0.26(-3.50%)
Jul 03, 2025 7.440 7.580 7.260 7.430 146,499 -0.01(-0.13%)
Jul 02, 2025 7.050 7.737 6.935 7.440 917,855 +0.41(+5.83%)
Jul 01, 2025 6.930 7.230 6.870 7.030 359,823 +0.08(+1.15%)
Jun 30, 2025 7.280 7.330 6.930 6.950 242,711 -0.29(-4.01%)
Jun 27, 2025 7.310 7.590 7.165 7.240 209,672 -0.04(-0.55%)
Jun 26, 2025 7.130 7.350 7.030 7.280 637,230 +0.18(+2.54%)
Jun 25, 2025 7.370 7.430 7.090 7.100 211,868 -0.21(-2.87%)
Jun 24, 2025 7.240 7.465 7.165 7.310 291,392 +0.08(+1.11%)
Jun 23, 2025 7.420 7.498 7.110 7.230 145,783 -0.19(-2.56%)
Jun 20, 2025 7.718 7.720 7.270 7.420 346,706 +0.01(+0.13%)
Jun 18, 2025 7.630 7.960 7.400 7.410 348,001 -0.23(-3.01%)
Jun 17, 2025 8.000 8.630 7.640 7.640 494,671 -0.40(-4.98%)
Jun 16, 2025 8.430 8.440 8.010 8.040 149,523 -0.33(-3.94%)
Jun 13, 2025 8.500 8.610 8.220 8.370 125,691 -0.32(-3.68%)
Jun 12, 2025 8.660 8.790 8.500 8.690 131,569 -0.07(-0.80%)
Jun 11, 2025 8.800 9.360 8.635 8.760 600,322 +0.12(+1.39%)
Jun 10, 2025 8.530 8.960 8.330 8.640 112,855 +0.10(+1.17%)
Jun 09, 2025 8.600 8.800 8.340 8.540 141,110 -0.01(-0.12%)
Jun 06, 2025 8.580 8.980 8.510 8.550 310,232 +0.05(+0.59%)
Jun 05, 2025 8.490 8.680 8.315 8.500 199,074 +0.04(+0.47%)
Jun 04, 2025 8.280 8.460 8.190 8.460 163,996 +0.16(+1.93%)
Jun 03, 2025 8.530 8.750 8.290 8.300 269,519 -0.25(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.