Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.080 +0.040 (+1.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.080 2.100 2.080 2.080 2,671 +0.01(+0.45%)
Jul 02, 2025 2.086 2.110 2.035 2.071 25,983 +0.04(+2.00%)
Jul 01, 2025 1.992 2.070 1.992 2.030 5,709 +0.00(+0.00%)
Jun 30, 2025 2.070 2.070 2.008 2.030 7,381 -0.02(-0.98%)
Jun 27, 2025 1.960 2.050 1.960 2.050 2,880 +0.10(+5.03%)
Jun 26, 2025 2.010 2.140 1.910 1.952 37,768 -0.05(-2.65%)
Jun 25, 2025 2.100 2.100 1.980 2.005 10,755 +0.00(+0.25%)
Jun 24, 2025 1.940 2.088 1.900 2.000 9,019 +0.00(+0.00%)
Jun 23, 2025 1.960 2.090 1.871 2.000 8,169 +0.04(+2.04%)
Jun 20, 2025 2.160 2.160 1.960 1.960 30,515 -0.08(-3.69%)
Jun 18, 2025 2.040 2.050 2.017 2.035 3,689 +0.03(+1.24%)
Jun 17, 2025 2.060 2.060 1.964 2.010 5,546 -0.05(-2.43%)
Jun 16, 2025 1.990 2.060 1.940 2.060 22,999 +0.14(+7.29%)
Jun 13, 2025 1.950 1.950 1.890 1.920 13,577 -0.04(-1.79%)
Jun 12, 2025 1.930 1.960 1.870 1.955 6,309 +0.09(+5.11%)
Jun 11, 2025 1.880 1.935 1.855 1.860 16,123 -0.04(-2.11%)
Jun 10, 2025 1.960 1.960 1.880 1.900 13,627 -0.06(-3.06%)
Jun 09, 2025 1.850 1.960 1.850 1.960 22,697 +0.13(+7.10%)
Jun 06, 2025 1.890 1.960 1.830 1.830 40,053 -0.13(-6.63%)
Jun 05, 2025 1.960 1.990 1.920 1.960 14,545 +0.01(+0.51%)
Jun 04, 2025 1.990 2.040 1.940 1.950 11,331 -0.04(-2.01%)
Jun 03, 2025 2.050 2.050 1.980 1.990 21,163 +0.00(+0.00%)
Jun 02, 2025 1.960 2.007 1.937 1.990 27,362 +0.03(+1.53%)
May 30, 2025 1.890 2.010 1.880 1.960 350,666 -0.03(-1.51%)
May 29, 2025 1.990 2.010 1.930 1.990 12,649 +0.00(+0.00%)
May 28, 2025 2.010 2.060 1.990 1.990 23,710 -0.02(-1.00%)
May 27, 2025 1.960 2.050 1.960 2.010 10,399 +0.05(+2.55%)
May 23, 2025 2.030 2.050 1.960 1.960 13,011 -0.05(-2.49%)
May 22, 2025 2.000 2.010 1.980 2.010 13,105 +0.01(+0.50%)
May 21, 2025 1.960 2.020 1.960 2.000 19,470 -0.03(-1.48%)
May 20, 2025 2.020 2.045 2.020 2.030 3,188 +0.02(+1.00%)
May 19, 2025 2.030 2.090 2.000 2.010 12,353 -0.02(-0.99%)
May 16, 2025 2.010 2.140 2.010 2.030 18,679 +0.03(+1.50%)
May 15, 2025 2.000 2.050 1.990 2.000 20,803 -0.03(-1.48%)
May 14, 2025 2.140 2.140 2.030 2.030 5,656 +0.03(+1.50%)
May 13, 2025 1.970 2.110 1.950 2.000 13,293 +0.02(+1.01%)
May 12, 2025 2.040 2.136 1.927 1.980 40,661 -0.06(-3.18%)
May 09, 2025 2.170 2.172 1.935 2.045 55,907 -0.12(-5.32%)
May 08, 2025 2.320 2.320 2.160 2.160 39,759 -0.12(-5.26%)
May 07, 2025 2.320 2.348 2.171 2.280 5,460 -0.04(-1.72%)
May 06, 2025 2.360 2.360 2.310 2.320 13,252 -0.08(-3.33%)
May 05, 2025 2.380 2.400 2.350 2.400 4,397 +0.02(+0.67%)
May 02, 2025 2.380 2.390 2.350 2.384 4,732 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.