Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.020 -0.140 (-6.48%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.320	2.320	2.160	2.160	39,759	-0.12(-5.26%)
May 07, 2025	2.320	2.348	2.171	2.280	5,460	-0.04(-1.72%)
May 06, 2025	2.360	2.360	2.310	2.320	13,252	-0.08(-3.33%)
May 05, 2025	2.380	2.400	2.350	2.400	4,397	+0.02(+0.67%)
May 02, 2025	2.380	2.390	2.350	2.384	4,732	+0.00(+0.17%)
May 01, 2025	2.350	2.380	2.350	2.380	2,315	+0.05(+2.15%)
Apr 30, 2025	2.390	2.401	2.310	2.330	11,865	-0.04(-1.69%)
Apr 29, 2025	2.400	2.400	2.330	2.370	4,324	-0.03(-1.25%)
Apr 28, 2025	2.470	2.478	2.350	2.400	5,186	+0.04(+1.69%)
Apr 25, 2025	2.390	2.390	2.332	2.360	4,167	+0.01(+0.43%)
Apr 24, 2025	2.370	2.400	2.304	2.350	8,546	+0.02(+0.86%)
Apr 23, 2025	2.370	2.370	2.290	2.330	19,659	+0.03(+1.30%)
Apr 22, 2025	2.320	2.380	2.300	2.300	5,838	-0.08(-3.36%)
Apr 21, 2025	2.260	2.380	2.260	2.380	7,664	+0.12(+5.31%)
Apr 17, 2025	2.280	2.315	2.240	2.260	4,165	-0.08(-3.41%)
Apr 16, 2025	2.300	2.380	2.260	2.340	17,553	+0.08(+3.49%)
Apr 15, 2025	2.380	2.380	2.261	2.261	4,238	-0.12(-5.00%)
Apr 14, 2025	2.230	2.380	2.230	2.380	4,010	+0.13(+5.60%)
Apr 11, 2025	2.290	2.320	2.230	2.254	3,559	+0.05(+2.44%)
Apr 10, 2025	2.250	2.300	2.200	2.200	4,557	-0.03(-1.17%)
Apr 09, 2025	2.210	2.240	2.112	2.226	7,499	+0.02(+0.74%)
Apr 08, 2025	2.255	2.311	2.180	2.210	8,603	+0.03(+1.37%)
Apr 07, 2025	2.170	2.340	2.071	2.180	11,996	-0.12(-5.22%)
Apr 04, 2025	2.260	2.300	2.200	2.300	3,174	-0.02(-0.86%)
Apr 03, 2025	2.433	2.433	2.320	2.320	8,438	-0.13(-5.31%)
Apr 02, 2025	2.400	2.540	2.358	2.450	20,574	+0.13(+5.60%)
Apr 01, 2025	2.400	2.410	2.310	2.320	16,715	-0.12(-4.92%)
Mar 31, 2025	2.440	2.490	2.370	2.440	11,996	-0.06(-2.40%)
Mar 28, 2025	2.480	2.530	2.480	2.500	4,635	-0.03(-1.19%)
Mar 27, 2025	2.500	2.546	2.467	2.530	5,707	-0.01(-0.30%)
Mar 26, 2025	2.500	2.538	2.500	2.538	1,470	+0.05(+1.91%)
Mar 25, 2025	2.510	2.600	2.490	2.490	36,882	-0.07(-2.73%)
Mar 24, 2025	2.490	2.570	2.450	2.560	17,465	+0.06(+2.40%)
Mar 21, 2025	2.560	2.600	2.450	2.500	34,459	+0.03(+1.21%)
Mar 20, 2025	2.540	2.560	2.440	2.470	22,451	+0.01(+0.41%)
Mar 19, 2025	2.380	2.550	2.380	2.460	44,366	+0.08(+3.36%)
Mar 18, 2025	2.360	2.530	2.350	2.380	52,099	-0.06(-2.46%)
Mar 17, 2025	2.470	2.480	2.330	2.440	13,022	+0.05(+2.09%)
Mar 14, 2025	2.380	2.500	2.370	2.390	11,589	+0.01(+0.42%)
Mar 13, 2025	2.490	2.490	2.340	2.380	11,068	-0.00(-0.21%)
Mar 12, 2025	2.430	2.430	2.318	2.385	20,129	-0.11(-4.22%)
Mar 11, 2025	2.270	2.550	2.270	2.490	37,259	+0.18(+7.79%)
Mar 10, 2025	2.290	2.520	2.200	2.310	75,678	-0.02(-0.86%)
Mar 07, 2025	2.470	2.470	2.230	2.330	8,376	+0.01(+0.43%)
Mar 06, 2025	2.210	2.370	2.209	2.320	20,971	+0.05(+2.20%)
Mar 05, 2025	2.110	2.467	2.100	2.270	197,540	+0.12(+5.58%)
Mar 04, 2025	2.050	2.180	2.050	2.150	78,648	+0.09(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Historical Prices