Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.460	5.500	5.230	5.260	93,156	-0.14(-2.59%)
Dec 28, 2023	5.320	5.520	5.290	5.400	162,236	+0.05(+0.93%)
Dec 27, 2023	5.310	5.389	5.097	5.350	188,419	+0.09(+1.71%)
Dec 26, 2023	5.420	5.450	5.240	5.260	1,412,933	-0.07(-1.31%)
Dec 22, 2023	5.240	5.390	5.240	5.330	136,091	+0.17(+3.29%)
Dec 21, 2023	4.990	5.200	4.990	5.160	119,167	+0.29(+6.06%)
Dec 20, 2023	5.200	5.270	4.860	4.865	157,721	-0.34(-6.62%)
Dec 19, 2023	5.090	5.360	5.090	5.210	156,884	+0.17(+3.27%)
Dec 18, 2023	5.130	5.170	4.940	5.045	127,259	-0.08(-1.46%)
Dec 15, 2023	5.230	5.420	5.050	5.120	656,520	-0.02(-0.39%)
Dec 14, 2023	5.240	5.330	4.980	5.140	214,533	-0.05(-0.96%)
Dec 13, 2023	4.930	5.190	4.870	5.190	251,839	+0.26(+5.27%)
Dec 12, 2023	4.920	4.970	4.730	4.930	107,037	+0.05(+1.02%)
Dec 11, 2023	4.720	4.920	4.560	4.880	343,526	+0.11(+2.31%)
Dec 08, 2023	4.560	5.050	4.560	4.770	663,432	+0.17(+3.70%)
Dec 07, 2023	4.270	4.670	4.150	4.600	278,127	+0.39(+9.26%)
Dec 06, 2023	4.160	4.428	4.130	4.210	159,658	+0.08(+1.94%)
Dec 05, 2023	4.170	4.425	4.130	4.130	93,704	-0.07(-1.67%)
Dec 04, 2023	3.910	4.320	3.776	4.200	301,366	+0.25(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices