Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.180	8.250	7.620	7.740	267,462	-0.22(-2.76%)
Feb 28, 2024	8.170	8.440	7.620	7.960	588,831	-0.21(-2.57%)
Feb 27, 2024	6.820	8.390	6.600	8.170	732,847	+1.52(+22.86%)
Feb 26, 2024	6.000	7.110	5.990	6.650	486,203	+0.71(+11.95%)
Feb 23, 2024	5.300	6.130	5.281	5.940	159,254	+0.62(+11.65%)
Feb 22, 2024	5.360	5.600	5.210	5.320	135,603	-0.04(-0.75%)
Feb 21, 2024	5.400	5.680	5.200	5.360	89,173	-0.02(-0.37%)
Feb 20, 2024	5.220	5.420	5.145	5.380	117,459	+0.11(+2.09%)
Feb 16, 2024	5.240	5.480	5.115	5.270	117,254	-0.04(-0.75%)
Feb 15, 2024	5.290	5.390	4.920	5.310	216,640	+0.14(+2.71%)
Feb 14, 2024	4.390	5.420	4.380	5.170	666,927	+1.05(+25.49%)
Feb 13, 2024	4.750	5.110	4.090	4.120	158,394	-0.86(-17.27%)
Feb 12, 2024	4.680	5.010	4.680	4.980	145,029	+0.31(+6.64%)
Feb 09, 2024	4.370	4.740	4.370	4.670	80,647	+0.28(+6.38%)
Feb 08, 2024	4.360	4.470	4.300	4.390	89,843	+0.05(+1.15%)
Feb 07, 2024	4.720	4.900	4.340	4.340	59,691	-0.37(-7.86%)
Feb 06, 2024	4.430	4.780	4.390	4.710	109,540	+0.25(+5.61%)
Feb 05, 2024	4.570	4.600	4.359	4.460	65,541	-0.20(-4.19%)
Feb 02, 2024	4.840	4.860	4.640	4.655	50,125	-0.23(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices