Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Personalis, Inc. - Common Stock (NQ:PSNL)

7.450 -0.055 (-0.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.600 7.790 7.275 7.450 1,039,371 -0.05(-0.73%)
Jul 02, 2025 6.540 7.420 6.380 7.505 2,210,414 +0.93(+14.23%)
Jul 01, 2025 6.510 6.710 6.270 6.570 1,222,197 +0.01(+0.15%)
Jun 30, 2025 6.650 7.030 6.530 6.560 2,230,657 -0.02(-0.30%)
Jun 27, 2025 6.350 6.600 6.200 6.580 9,936,553 +0.21(+3.30%)
Jun 26, 2025 6.040 6.390 5.875 6.370 1,046,405 +0.34(+5.64%)
Jun 25, 2025 6.170 6.180 5.910 6.030 853,310 -0.13(-2.11%)
Jun 24, 2025 6.340 6.390 6.060 6.160 1,206,326 -0.05(-0.81%)
Jun 23, 2025 6.320 6.390 6.010 6.210 1,214,357 -0.21(-3.27%)
Jun 20, 2025 6.640 6.640 6.270 6.420 2,017,366 -0.11(-1.68%)
Jun 18, 2025 6.260 6.710 6.060 6.530 1,288,005 +0.30(+4.82%)
Jun 17, 2025 6.390 6.720 6.215 6.230 1,376,590 -0.22(-3.41%)
Jun 16, 2025 6.120 6.660 5.980 6.450 1,471,951 +0.44(+7.32%)
Jun 13, 2025 5.800 6.234 5.710 6.010 1,532,651 +0.20(+3.44%)
Jun 12, 2025 5.780 5.980 5.720 5.810 860,607 -0.05(-0.85%)
Jun 11, 2025 5.600 6.070 5.502 5.860 1,063,158 +0.33(+5.97%)
Jun 10, 2025 5.400 5.645 5.310 5.530 951,496 +0.13(+2.41%)
Jun 09, 2025 5.300 5.445 5.110 5.400 775,387 +0.19(+3.65%)
Jun 06, 2025 5.170 5.450 5.032 5.210 741,465 +0.15(+2.96%)
Jun 05, 2025 5.150 5.385 4.950 5.060 972,343 -0.09(-1.75%)
Jun 04, 2025 4.920 5.239 4.860 5.150 934,074 +0.27(+5.53%)
Jun 03, 2025 4.910 4.990 4.640 4.880 617,320 +0.05(+1.04%)
Jun 02, 2025 4.640 4.990 4.630 4.830 753,212 +0.20(+4.32%)
May 30, 2025 4.550 4.720 4.470 4.630 463,546 +0.04(+0.87%)
May 29, 2025 4.720 4.775 4.520 4.590 554,736 -0.11(-2.34%)
May 28, 2025 4.720 4.840 4.620 4.700 617,710 +0.01(+0.21%)
May 27, 2025 4.890 5.060 4.680 4.690 528,764 -0.09(-1.88%)
May 23, 2025 4.460 4.825 4.442 4.780 484,424 +0.16(+3.46%)
May 22, 2025 4.680 4.720 4.500 4.620 434,228 -0.10(-2.12%)
May 21, 2025 4.880 4.960 4.705 4.720 680,561 -0.24(-4.84%)
May 20, 2025 5.020 5.030 4.790 4.960 534,285 -0.06(-1.20%)
May 19, 2025 4.790 5.030 4.700 5.020 539,112 +0.07(+1.41%)
May 16, 2025 4.920 5.050 4.850 4.950 427,833 +0.06(+1.23%)
May 15, 2025 4.870 4.925 4.630 4.890 423,125 +0.07(+1.45%)
May 14, 2025 5.140 5.280 4.800 4.820 589,315 -0.32(-6.23%)
May 13, 2025 5.130 5.250 4.970 5.140 527,073 +0.04(+0.78%)
May 12, 2025 5.390 5.390 5.042 5.100 688,457 +0.06(+1.19%)
May 09, 2025 5.150 5.310 4.960 5.040 788,397 -0.12(-2.33%)
May 08, 2025 4.840 5.610 4.790 5.160 1,873,839 +0.32(+6.61%)
May 07, 2025 4.390 4.938 4.250 4.840 1,637,662 +0.84(+21.00%)
May 06, 2025 4.270 4.270 3.980 4.000 1,321,131 -0.26(-6.10%)
May 05, 2025 4.170 4.490 4.010 4.260 763,519 +0.10(+2.40%)
May 02, 2025 3.870 4.330 3.870 4.160 960,158 +0.30(+7.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.