Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Personalis, Inc. - Common Stock (NQ:PSNL)

10.14 -0.03 (-0.29%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 10.13 10.45 9.950 10.17 995,124 +0.07(+0.69%)
Dec 02, 2025 9.760 10.31 9.660 10.10 1,081,245 +0.42(+4.34%)
Dec 01, 2025 10.10 10.18 9.340 9.680 1,848,757 -1.05(-9.79%)
Nov 28, 2025 10.80 10.80 10.41 10.73 606,045 +0.01(+0.09%)
Nov 26, 2025 11.25 11.40 10.51 10.72 1,450,766 -0.49(-4.37%)
Nov 25, 2025 9.970 11.23 9.410 11.21 2,874,525 +1.22(+12.21%)
Nov 24, 2025 9.780 10.19 9.650 9.990 2,059,646 +0.26(+2.67%)
Nov 21, 2025 8.280 9.880 8.220 9.730 1,951,516 +1.45(+17.51%)
Nov 20, 2025 8.350 9.140 8.180 8.280 1,642,110 +0.04(+0.49%)
Nov 19, 2025 7.670 8.420 7.610 8.240 1,105,657 +0.62(+8.14%)
Nov 18, 2025 7.370 7.878 7.110 7.620 1,004,570 +0.14(+1.87%)
Nov 17, 2025 7.410 7.770 7.227 7.480 3,028,795 -0.03(-0.40%)
Nov 14, 2025 7.290 7.810 7.250 7.510 1,126,932 -0.09(-1.18%)
Nov 13, 2025 7.930 8.140 7.570 7.600 1,026,910 -0.41(-5.12%)
Nov 12, 2025 8.550 8.680 8.000 8.010 1,302,613 -0.43(-5.09%)
Nov 11, 2025 8.630 8.670 8.060 8.440 1,216,058 -0.19(-2.20%)
Nov 10, 2025 7.640 9.885 7.640 8.630 6,573,662 +1.70(+24.53%)
Nov 07, 2025 7.000 7.140 6.625 6.930 1,436,318 -0.25(-3.55%)
Nov 06, 2025 7.660 7.670 7.005 7.185 1,608,212 -0.48(-6.20%)
Nov 05, 2025 7.950 8.670 7.340 7.660 2,112,198 -1.07(-12.26%)
Nov 04, 2025 8.710 9.195 8.500 8.730 1,775,532 -0.27(-3.00%)
Nov 03, 2025 9.560 9.560 8.750 9.000 1,211,400 -0.64(-6.64%)
Oct 31, 2025 9.510 9.855 9.300 9.640 726,236 +0.13(+1.37%)
Oct 30, 2025 9.390 10.01 9.360 9.510 853,482 -0.04(-0.42%)
Oct 29, 2025 9.940 10.06 9.411 9.550 1,237,636 -0.20(-2.05%)
Oct 28, 2025 9.650 10.02 9.511 9.750 783,293 +0.07(+0.72%)
Oct 27, 2025 9.620 9.835 9.390 9.680 754,979 +0.00(+0.00%)
Oct 24, 2025 9.730 9.928 9.610 9.680 823,491 +0.23(+2.43%)
Oct 23, 2025 8.860 9.680 8.845 9.450 956,730 +0.52(+5.88%)
Oct 22, 2025 9.470 9.762 8.532 8.925 1,553,287 -0.64(-6.74%)
Oct 21, 2025 10.00 10.33 9.550 9.570 1,480,176 -0.55(-5.43%)
Oct 20, 2025 9.280 10.95 9.250 10.12 2,486,251 +0.99(+10.84%)
Oct 17, 2025 9.970 10.17 8.650 9.130 2,055,668 -1.15(-11.19%)
Oct 16, 2025 8.580 10.35 8.500 10.28 3,167,477 +1.75(+20.52%)
Oct 15, 2025 8.320 8.950 8.310 8.530 1,128,665 +0.31(+3.77%)
Oct 14, 2025 8.050 8.466 7.780 8.220 726,810 -0.01(-0.12%)
Oct 13, 2025 8.330 8.540 7.821 8.230 868,820 +0.11(+1.35%)
Oct 10, 2025 8.700 8.840 8.050 8.120 1,280,344 -0.49(-5.69%)
Oct 09, 2025 8.800 8.850 8.400 8.610 981,224 -0.07(-0.81%)
Oct 08, 2025 7.690 8.700 7.625 8.680 1,651,494 +1.11(+14.66%)
Oct 07, 2025 7.220 7.625 7.180 7.570 933,120 +0.37(+5.14%)
Oct 06, 2025 7.420 7.520 7.170 7.200 976,753 -0.14(-1.91%)
Oct 03, 2025 6.770 7.400 6.770 7.340 1,310,889 +0.57(+8.42%)
Oct 02, 2025 6.980 7.065 6.570 6.770 824,332 -0.14(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.