Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.4010 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.4010	0	-1.37(-77.34%)
Mar 25, 2026	1.850	2.000	1.630	1.770	717,165	-0.02(-1.12%)
Mar 24, 2026	1.660	1.900	1.660	1.790	577,525	+0.10(+5.92%)
Mar 23, 2026	1.850	1.850	1.500	1.690	521,333	-0.12(-6.63%)
Mar 20, 2026	1.400	1.900	1.320	1.810	2,051,162	+0.38(+26.57%)
Mar 19, 2026	1.340	1.435	1.330	1.430	90,344	+0.06(+4.38%)
Mar 18, 2026	1.350	1.400	1.340	1.370	121,525	+0.00(+0.00%)
Mar 17, 2026	1.370	1.420	1.290	1.370	137,386	+0.01(+0.74%)
Mar 16, 2026	1.270	1.430	1.250	1.360	282,090	+0.11(+8.80%)
Mar 13, 2026	1.240	1.400	1.230	1.250	278,600	+0.02(+1.63%)
Mar 12, 2026	1.200	1.270	1.200	1.230	60,905	+0.01(+0.82%)
Mar 11, 2026	1.190	1.230	1.180	1.220	94,523	+0.04(+3.39%)
Mar 10, 2026	1.220	1.290	1.180	1.180	147,470	-0.06(-4.84%)
Mar 09, 2026	1.130	1.270	1.130	1.240	112,615	+0.07(+5.98%)
Mar 06, 2026	1.240	1.269	1.130	1.170	206,617	-0.09(-7.14%)
Mar 05, 2026	1.270	1.320	1.260	1.260	120,808	-0.02(-1.56%)
Mar 04, 2026	1.310	1.320	1.250	1.280	135,625	-0.03(-2.29%)
Mar 03, 2026	1.190	1.340	1.160	1.310	156,538	+0.09(+7.38%)
Mar 02, 2026	1.080	1.290	1.080	1.220	359,948	+0.10(+8.93%)
Feb 27, 2026	1.170	1.190	1.120	1.120	164,918	-0.09(-7.44%)
Feb 26, 2026	1.230	1.250	1.180	1.210	95,569	-0.04(-3.20%)
Feb 25, 2026	1.250	1.270	1.205	1.250	82,371	+0.06(+5.04%)
Feb 24, 2026	1.190	1.235	1.180	1.190	94,847	-0.01(-0.83%)
Feb 23, 2026	1.190	1.200	1.152	1.200	89,401	+0.01(+0.84%)
Feb 20, 2026	1.230	1.275	1.184	1.190	139,798	-0.06(-4.80%)
Feb 19, 2026	1.200	1.270	1.200	1.250	56,143	+0.04(+3.31%)
Feb 18, 2026	1.210	1.278	1.190	1.210	94,688	+0.00(+0.00%)
Feb 17, 2026	1.220	1.250	1.125	1.210	229,853	-0.02(-1.63%)
Feb 13, 2026	1.290	1.320	1.210	1.230	147,548	-0.06(-4.65%)
Feb 12, 2026	1.320	1.350	1.270	1.290	194,756	-0.04(-3.01%)
Feb 11, 2026	1.410	1.440	1.310	1.330	101,356	-0.07(-5.00%)
Feb 10, 2026	1.430	1.465	1.400	1.400	54,298	-0.03(-2.10%)
Feb 09, 2026	1.410	1.440	1.370	1.430	101,550	+0.02(+1.42%)
Feb 06, 2026	1.290	1.450	1.290	1.410	203,652	+0.16(+12.80%)
Feb 05, 2026	1.390	1.390	1.250	1.250	219,446	-0.17(-11.97%)
Feb 04, 2026	1.450	1.470	1.355	1.420	366,559	-0.05(-3.40%)
Feb 03, 2026	1.460	1.520	1.390	1.470	265,655	+0.02(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

Historical Prices