Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

1.599 -0.061 (-3.65%)
Streaming Delayed Price Updated: 12:08 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 1.630 1.680 1.600 1.660 183,275 +0.01(+0.61%)
Jan 27, 2026 1.550 1.668 1.545 1.650 189,047 +0.08(+5.10%)
Jan 26, 2026 1.590 1.620 1.520 1.570 359,754 -0.08(-4.85%)
Jan 23, 2026 1.730 1.779 1.610 1.650 327,724 -0.10(-5.71%)
Jan 22, 2026 1.710 1.771 1.630 1.750 232,971 +0.03(+1.74%)
Jan 21, 2026 1.780 1.810 1.685 1.720 391,777 -0.03(-1.71%)
Jan 20, 2026 1.730 1.800 1.660 1.750 660,735 +0.02(+1.16%)
Jan 16, 2026 1.590 1.770 1.540 1.730 737,179 +0.16(+10.19%)
Jan 15, 2026 1.530 1.595 1.520 1.570 299,864 +0.05(+3.29%)
Jan 14, 2026 1.530 1.570 1.460 1.520 265,368 +0.00(+0.00%)
Jan 13, 2026 1.510 1.570 1.440 1.520 363,123 +0.04(+2.70%)
Jan 12, 2026 1.500 1.540 1.450 1.480 208,797 -0.01(-0.67%)
Jan 09, 2026 1.550 1.600 1.490 1.490 175,445 -0.07(-4.49%)
Jan 08, 2026 1.550 1.680 1.540 1.560 467,950 +0.01(+0.65%)
Jan 07, 2026 1.470 1.680 1.470 1.550 708,853 +0.08(+5.44%)
Jan 06, 2026 1.520 1.520 1.420 1.470 313,881 -0.03(-2.00%)
Jan 05, 2026 1.500 1.546 1.430 1.500 305,290 +0.00(+0.00%)
Jan 02, 2026 1.430 1.600 1.430 1.500 315,682 +0.06(+4.17%)
Dec 31, 2025 1.640 1.640 1.430 1.440 418,837 -0.13(-8.28%)
Dec 30, 2025 1.380 1.640 1.380 1.570 906,065 +0.20(+14.60%)
Dec 29, 2025 1.420 1.445 1.370 1.370 570,402 -0.10(-6.80%)
Dec 26, 2025 1.450 1.555 1.440 1.470 385,440 +0.03(+2.08%)
Dec 24, 2025 1.560 1.560 1.440 1.440 587,589 -0.12(-7.69%)
Dec 23, 2025 1.500 1.678 1.500 1.560 417,389 +0.04(+2.63%)
Dec 22, 2025 1.570 1.630 1.510 1.520 340,723 -0.10(-6.17%)
Dec 19, 2025 1.550 1.624 1.470 1.620 382,035 +0.10(+6.58%)
Dec 18, 2025 1.500 1.569 1.410 1.520 836,508 -0.03(-1.94%)
Dec 17, 2025 1.630 1.690 1.540 1.550 476,982 -0.07(-4.32%)
Dec 16, 2025 1.540 1.680 1.510 1.620 516,946 +0.06(+3.85%)
Dec 15, 2025 1.750 1.810 1.550 1.560 732,969 -0.19(-10.86%)
Dec 12, 2025 1.930 1.940 1.750 1.750 560,450 -0.15(-7.89%)
Dec 11, 2025 1.980 2.015 1.840 1.900 717,666 -0.04(-2.06%)
Dec 10, 2025 1.920 2.175 1.893 1.940 1,932,652 +0.00(+0.00%)
Dec 09, 2025 1.780 1.985 1.740 1.940 786,866 +0.15(+8.38%)
Dec 08, 2025 1.900 1.950 1.770 1.790 912,835 -0.11(-5.79%)
Dec 05, 2025 1.800 2.150 1.780 1.900 5,324,574 +0.17(+9.83%)
Dec 04, 2025 1.710 1.800 1.580 1.730 7,584,001 +0.05(+2.98%)
Dec 03, 2025 1.570 1.720 1.560 1.680 809,924 +0.09(+5.66%)
Dec 02, 2025 1.700 1.730 1.550 1.590 1,157,095 -0.24(-13.11%)
Dec 01, 2025 1.950 2.130 1.790 1.830 1,143,605 -0.17(-8.50%)
Nov 28, 2025 2.040 2.080 1.960 2.000 700,166 -0.10(-4.76%)
Nov 26, 2025 1.980 2.200 1.970 2.100 986,145 +0.13(+6.60%)
Nov 25, 2025 2.270 2.270 1.950 1.970 1,743,757 -0.30(-13.22%)
Nov 24, 2025 2.320 2.480 2.160 2.270 1,109,420 -0.05(-2.16%)
Nov 21, 2025 2.400 2.500 2.100 2.320 1,569,057 -0.16(-6.45%)
Nov 20, 2025 2.720 2.750 2.370 2.480 1,676,168 -0.16(-6.06%)
Nov 19, 2025 2.610 2.970 2.450 2.640 2,429,342 +0.03(+1.15%)
Nov 18, 2025 2.610 2.752 2.440 2.610 1,821,159 -0.07(-2.61%)
Nov 17, 2025 3.130 3.188 2.650 2.680 2,945,063 -0.12(-4.29%)
Nov 14, 2025 2.910 3.730 2.800 2.800 12,978,249 +0.01(+0.36%)
Nov 13, 2025 2.730 3.209 2.730 2.790 3,635,405 -0.27(-8.82%)
Nov 12, 2025 2.200 3.500 2.200 3.060 18,510,472 +0.81(+36.00%)
Nov 11, 2025 2.220 2.350 2.050 2.250 2,243,088 -0.03(-1.32%)
Nov 10, 2025 2.860 2.920 2.180 2.280 3,620,758 -0.23(-9.16%)
Nov 07, 2025 2.500 2.670 2.310 2.510 3,804,711 -0.25(-9.06%)
Nov 06, 2025 2.610 3.290 2.610 2.760 9,677,976 +0.03(+1.10%)
Nov 05, 2025 3.210 3.480 2.630 2.730 24,334,476 -0.51(-15.74%)
Nov 04, 2025 2.230 3.380 2.100 3.240 57,587,920 +1.20(+58.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.