Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

1.750 -0.150 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.930	1.940	1.750	1.750	560,450	-0.15(-7.89%)
Dec 11, 2025	1.980	2.015	1.840	1.900	717,666	-0.04(-2.06%)
Dec 10, 2025	1.920	2.175	1.893	1.940	1,932,652	+0.00(+0.00%)
Dec 09, 2025	1.780	1.985	1.740	1.940	786,866	+0.15(+8.38%)
Dec 08, 2025	1.900	1.950	1.770	1.790	912,835	-0.11(-5.79%)
Dec 05, 2025	1.800	2.150	1.780	1.900	5,324,574	+0.17(+9.83%)
Dec 04, 2025	1.710	1.800	1.580	1.730	7,584,001	+0.05(+2.98%)
Dec 03, 2025	1.570	1.720	1.560	1.680	809,924	+0.09(+5.66%)
Dec 02, 2025	1.700	1.730	1.550	1.590	1,157,095	-0.24(-13.11%)
Dec 01, 2025	1.950	2.130	1.790	1.830	1,143,605	-0.17(-8.50%)
Nov 28, 2025	2.040	2.080	1.960	2.000	700,166	-0.10(-4.76%)
Nov 26, 2025	1.980	2.200	1.970	2.100	986,145	+0.13(+6.60%)
Nov 25, 2025	2.270	2.270	1.950	1.970	1,743,757	-0.30(-13.22%)
Nov 24, 2025	2.320	2.480	2.160	2.270	1,109,420	-0.05(-2.16%)
Nov 21, 2025	2.400	2.500	2.100	2.320	1,569,057	-0.16(-6.45%)
Nov 20, 2025	2.720	2.750	2.370	2.480	1,676,168	-0.16(-6.06%)
Nov 19, 2025	2.610	2.970	2.450	2.640	2,429,342	+0.03(+1.15%)
Nov 18, 2025	2.610	2.752	2.440	2.610	1,821,159	-0.07(-2.61%)
Nov 17, 2025	3.130	3.188	2.650	2.680	2,945,063	-0.12(-4.29%)
Nov 14, 2025	2.910	3.730	2.800	2.800	12,978,249	+0.01(+0.36%)
Nov 13, 2025	2.730	3.209	2.730	2.790	3,635,405	-0.27(-8.82%)
Nov 12, 2025	2.200	3.500	2.200	3.060	18,510,472	+0.81(+36.00%)
Nov 11, 2025	2.220	2.350	2.050	2.250	2,243,088	-0.03(-1.32%)
Nov 10, 2025	2.860	2.920	2.180	2.280	3,620,758	-0.23(-9.16%)
Nov 07, 2025	2.500	2.670	2.310	2.510	3,804,711	-0.25(-9.06%)
Nov 06, 2025	2.610	3.290	2.610	2.760	9,677,976	+0.03(+1.10%)
Nov 05, 2025	3.210	3.480	2.630	2.730	24,334,476	-0.51(-15.74%)
Nov 04, 2025	2.230	3.380	2.100	3.240	57,587,920	+1.20(+58.82%)
Nov 03, 2025	2.620	2.796	2.040	2.040	11,084,337	-0.95(-31.77%)
Oct 31, 2025	3.020	3.570	2.820	2.990	20,251,152	-0.76(-20.27%)
Oct 30, 2025	5.560	6.800	3.290	3.750	251,894,656	+0.80(+27.12%)
Oct 29, 2025	2.260	4.180	1.580	2.950	553,557,568	+2.33(+377.35%)
Oct 28, 2025	0.6200	0.6422	0.6001	0.6180	91,321	-0.00(-0.55%)
Oct 27, 2025	0.6494	0.6699	0.6214	0.6214	148,046	-0.03(-4.31%)
Oct 24, 2025	0.6883	0.7099	0.6492	0.6494	117,378	-0.03(-4.06%)
Oct 23, 2025	0.6232	0.6897	0.6000	0.6769	205,781	+0.05(+8.62%)
Oct 22, 2025	0.6100	0.6444	0.6100	0.6232	53,393	-0.00(-0.38%)
Oct 21, 2025	0.6700	0.6839	0.6100	0.6256	64,500	-0.05(-6.96%)
Oct 20, 2025	0.6018	0.6899	0.5900	0.6724	225,794	+0.06(+9.35%)
Oct 17, 2025	0.7100	0.7299	0.6000	0.6149	524,407	-0.13(-17.66%)
Oct 16, 2025	0.7800	0.8302	0.7320	0.7468	241,033	-0.05(-6.07%)
Oct 15, 2025	0.8230	0.8475	0.7701	0.7951	139,766	-0.03(-3.34%)
Oct 14, 2025	0.7700	0.8650	0.7700	0.8226	376,071	+0.03(+3.90%)
Oct 13, 2025	0.8031	0.8399	0.7510	0.7917	202,044	+0.02(+3.22%)
Oct 10, 2025	0.8599	0.8599	0.7506	0.7670	289,877	-0.09(-10.75%)
Oct 09, 2025	0.8900	0.8942	0.8500	0.8594	148,763	-0.04(-3.98%)
Oct 08, 2025	0.8600	0.9100	0.8201	0.8950	166,798	+0.04(+4.40%)
Oct 07, 2025	0.9200	0.9599	0.8280	0.8573	127,275	-0.05(-5.57%)
Oct 06, 2025	0.9249	0.9495	0.8900	0.9079	164,072	+0.01(+1.33%)
Oct 03, 2025	0.8138	0.9000	0.8107	0.8960	178,500	+0.06(+6.79%)
Oct 02, 2025	0.8900	0.8900	0.7901	0.8390	344,351	-0.05(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

Historical Prices