Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.500 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.27	10.65	10.19	10.21	1,058,953	-0.11(-1.07%)
Feb 28, 2024	10.27	11.06	9.980	10.32	1,163,419	+0.14(+1.38%)
Feb 27, 2024	10.00	10.50	9.400	10.18	1,506,690	+0.45(+4.62%)
Feb 26, 2024	9.600	9.970	9.555	9.730	496,201	+0.13(+1.35%)
Feb 23, 2024	9.590	9.760	9.430	9.600	341,215	+0.05(+0.52%)
Feb 22, 2024	9.610	9.860	9.510	9.550	249,324	+0.00(+0.00%)
Feb 21, 2024	9.380	9.640	9.200	9.550	579,056	+0.06(+0.63%)
Feb 20, 2024	9.500	9.895	9.360	9.490	327,804	-0.15(-1.56%)
Feb 16, 2024	9.360	9.890	9.175	9.640	509,313	+0.24(+2.55%)
Feb 15, 2024	9.220	9.520	9.080	9.400	512,483	+0.31(+3.41%)
Feb 14, 2024	9.170	9.180	8.695	9.090	686,275	+0.14(+1.56%)
Feb 13, 2024	8.730	9.265	8.560	8.950	1,011,735	-0.30(-3.24%)
Feb 12, 2024	8.910	9.390	8.620	9.250	1,069,810	+0.40(+4.52%)
Feb 09, 2024	8.290	8.960	8.290	8.850	481,322	+0.70(+8.59%)
Feb 08, 2024	7.990	8.450	7.940	8.150	410,310	+0.16(+2.00%)
Feb 07, 2024	8.290	8.300	7.930	7.990	346,095	-0.31(-3.73%)
Feb 06, 2024	7.970	8.320	7.880	8.300	684,922	+0.35(+4.40%)
Feb 05, 2024	7.690	7.975	7.440	7.950	434,839	+0.20(+2.58%)
Feb 02, 2024	7.890	8.110	7.620	7.750	803,182	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices