Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.840	5.020	4.660	4.900	477,799	-0.05(-1.01%)
Jun 29, 2022	4.840	4.990	4.670	4.950	430,697	+0.10(+2.06%)
Jun 28, 2022	5.240	5.300	4.805	4.850	638,947	-0.37(-7.09%)
Jun 27, 2022	5.120	5.280	4.890	5.220	536,548	+0.08(+1.56%)
Jun 24, 2022	5.130	5.240	4.960	5.140	1,103,717	+0.03(+0.59%)
Jun 23, 2022	4.960	5.140	4.830	5.110	509,873	+0.19(+3.86%)
Jun 22, 2022	4.460	5.150	4.460	4.920	785,205	+0.43(+9.58%)
Jun 21, 2022	4.670	4.980	4.480	4.490	486,676	-0.10(-2.18%)
Jun 17, 2022	4.360	4.910	4.320	4.590	864,362	+0.23(+5.28%)
Jun 16, 2022	4.270	4.450	4.083	4.360	607,406	-0.05(-1.13%)
Jun 15, 2022	4.090	4.450	4.080	4.410	943,724	+0.14(+3.28%)
Jun 14, 2022	4.110	4.430	4.000	4.270	650,724	+0.07(+1.67%)
Jun 13, 2022	4.580	4.680	4.130	4.200	1,774,703	-0.72(-14.63%)
Jun 10, 2022	6.680	6.800	3.210	4.920	8,414,570	-3.17(-39.18%)
Jun 09, 2022	8.170	8.430	7.910	8.090	639,167	-0.21(-2.53%)
Jun 08, 2022	8.010	8.690	7.970	8.300	665,899	+0.24(+2.98%)
Jun 07, 2022	7.400	8.350	7.380	8.060	1,255,215	+0.53(+7.04%)
Jun 06, 2022	8.280	8.600	7.510	7.530	576,233	-0.44(-5.52%)
Jun 03, 2022	7.500	8.050	7.360	7.970	356,249	+0.45(+5.98%)
Jun 02, 2022	6.900	7.955	6.630	7.520	1,205,694	+0.60(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices