Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.950	10.86	9.900	10.48	261,204	+0.97(+10.20%)
Jun 29, 2021	9.100	9.670	8.915	9.510	155,346	+0.50(+5.55%)
Jun 28, 2021	9.160	9.160	8.880	9.010	364,978	+0.01(+0.11%)
Jun 25, 2021	8.570	9.430	8.500	9.000	1,391,996	+0.22(+2.51%)
Jun 24, 2021	9.250	10.82	8.360	8.780	2,011,117	-0.37(-4.04%)
Jun 23, 2021	9.030	9.190	8.850	9.150	107,599	+0.24(+2.69%)
Jun 22, 2021	8.920	8.960	8.455	8.910	51,329	+0.08(+0.91%)
Jun 21, 2021	8.925	8.925	8.410	8.830	54,604	+0.24(+2.79%)
Jun 18, 2021	8.390	8.698	8.130	8.590	256,322	+0.02(+0.23%)
Jun 17, 2021	8.390	8.690	8.390	8.570	54,862	+0.13(+1.54%)
Jun 16, 2021	8.410	8.650	8.160	8.440	71,997	+0.00(+0.00%)
Jun 15, 2021	8.690	8.770	8.360	8.440	37,860	-0.22(-2.54%)
Jun 14, 2021	8.820	8.910	8.600	8.660	54,290	+0.04(+0.46%)
Jun 11, 2021	8.960	8.960	8.520	8.620	44,000	-0.40(-4.43%)
Jun 10, 2021	8.900	9.110	8.640	9.020	45,726	+0.17(+1.92%)
Jun 09, 2021	9.090	9.190	8.730	8.850	37,276	-0.29(-3.17%)
Jun 08, 2021	9.150	9.280	9.060	9.140	98,338	-0.01(-0.11%)
Jun 07, 2021	8.690	9.530	8.660	9.150	105,987	+0.41(+4.69%)
Jun 04, 2021	8.100	8.940	8.100	8.740	151,248	+0.65(+8.03%)
Jun 03, 2021	8.370	8.410	8.045	8.090	169,371	-0.24(-2.88%)
Jun 02, 2021	8.710	8.770	8.090	8.330	118,204	-0.41(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices