Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.260	6.410	5.685	5.880	304,896	-0.37(-5.92%)
Jul 28, 2022	6.170	6.410	5.660	6.250	965,778	+0.04(+0.64%)
Jul 27, 2022	6.190	6.240	5.930	6.210	279,681	+0.06(+0.98%)
Jul 26, 2022	5.950	6.190	5.680	6.150	216,182	+0.18(+3.02%)
Jul 25, 2022	5.650	5.980	5.480	5.970	228,994	+0.36(+6.42%)
Jul 22, 2022	5.880	5.880	5.390	5.610	305,943	-0.19(-3.28%)
Jul 21, 2022	5.890	5.950	5.710	5.800	122,897	-0.12(-2.03%)
Jul 20, 2022	5.640	6.060	5.490	5.920	315,281	+0.35(+6.28%)
Jul 19, 2022	5.270	5.640	5.230	5.570	352,623	+0.40(+7.74%)
Jul 18, 2022	5.460	5.670	5.090	5.170	207,335	-0.22(-4.08%)
Jul 15, 2022	5.290	5.410	4.980	5.390	269,422	+0.23(+4.46%)
Jul 14, 2022	5.140	5.270	4.920	5.160	477,137	-0.09(-1.71%)
Jul 13, 2022	5.130	5.470	5.040	5.250	519,543	+0.00(+0.00%)
Jul 12, 2022	5.050	5.630	5.000	5.250	1,029,155	-0.44(-7.73%)
Jul 11, 2022	5.850	5.860	5.580	5.690	182,057	-0.24(-4.05%)
Jul 08, 2022	5.760	6.050	5.670	5.930	330,017	+0.06(+1.02%)
Jul 07, 2022	5.400	5.915	5.190	5.870	405,250	+0.50(+9.31%)
Jul 06, 2022	5.121	5.630	5.121	5.370	497,573	-0.11(-2.01%)
Jul 05, 2022	4.870	5.510	4.810	5.480	432,164	+0.56(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices