Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.540 -0.210 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.990	7.250	6.990	7.130	365,129	+0.05(+0.71%)
Apr 29, 2024	7.180	7.290	6.970	7.080	292,459	-0.06(-0.84%)
Apr 26, 2024	7.140	7.220	7.050	7.140	261,291	+0.01(+0.14%)
Apr 25, 2024	7.070	7.180	6.850	7.130	536,492	-0.15(-2.06%)
Apr 24, 2024	7.420	7.442	7.180	7.280	348,054	-0.16(-2.15%)
Apr 23, 2024	7.260	7.530	7.260	7.440	510,498	+0.19(+2.62%)
Apr 22, 2024	6.950	7.260	6.850	7.250	597,170	+0.41(+5.99%)
Apr 19, 2024	7.000	7.280	6.670	6.840	555,199	-0.22(-3.12%)
Apr 18, 2024	7.150	7.210	6.900	7.060	526,290	-0.09(-1.26%)
Apr 17, 2024	7.430	7.510	7.130	7.150	397,383	-0.26(-3.51%)
Apr 16, 2024	7.250	7.520	7.215	7.410	461,294	+0.05(+0.68%)
Apr 15, 2024	7.690	7.690	7.250	7.360	438,022	-0.14(-1.87%)
Apr 12, 2024	7.810	7.810	7.490	7.500	410,383	-0.31(-3.97%)
Apr 11, 2024	8.090	8.150	7.700	7.810	551,133	-0.10(-1.26%)
Apr 10, 2024	8.310	8.320	7.760	7.910	510,532	-0.54(-6.39%)
Apr 09, 2024	8.530	8.730	8.300	8.450	635,214	+0.00(+0.00%)
Apr 08, 2024	8.720	8.760	8.370	8.450	646,774	-0.07(-0.82%)
Apr 05, 2024	8.920	9.165	8.510	8.520	374,620	-0.49(-5.44%)
Apr 04, 2024	9.150	9.600	8.780	9.010	574,164	-0.12(-1.31%)
Apr 03, 2024	9.040	9.240	8.620	9.130	362,604	+0.06(+0.66%)
Apr 02, 2024	9.130	9.140	8.790	9.070	326,559	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices