Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.910 +0.560 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.480	9.620	9.240	9.440	554,392	-0.02(-0.21%)
Mar 27, 2024	9.210	9.715	9.170	9.460	464,287	+0.33(+3.61%)
Mar 26, 2024	9.460	9.810	9.130	9.130	742,178	-0.30(-3.18%)
Mar 25, 2024	9.670	9.730	8.850	9.430	846,867	-0.24(-2.48%)
Mar 22, 2024	9.760	10.09	9.272	9.670	1,215,641	-0.12(-1.23%)
Mar 21, 2024	9.860	10.06	9.700	9.790	473,454	+0.05(+0.51%)
Mar 20, 2024	9.870	10.11	9.665	9.740	654,328	-0.36(-3.56%)
Mar 19, 2024	10.04	10.34	9.980	10.10	501,182	-0.02(-0.20%)
Mar 18, 2024	11.48	11.48	9.990	10.12	924,770	-1.24(-10.92%)
Mar 15, 2024	11.24	11.46	11.13	11.36	437,410	+0.18(+1.61%)
Mar 14, 2024	11.34	11.85	11.10	11.18	461,605	-0.18(-1.58%)
Mar 13, 2024	11.37	12.40	11.20	11.36	1,183,632	+0.45(+4.12%)
Mar 12, 2024	11.31	11.38	10.56	10.91	483,660	-0.37(-3.28%)
Mar 11, 2024	10.97	11.68	10.80	11.28	422,354	+0.20(+1.81%)
Mar 08, 2024	11.48	11.90	10.95	11.08	604,587	-0.23(-2.03%)
Mar 07, 2024	12.00	12.34	10.79	11.31	1,442,663	-0.69(-5.75%)
Mar 06, 2024	12.48	13.70	11.96	12.00	1,632,786	+1.04(+9.49%)
Mar 05, 2024	10.99	11.40	10.86	10.96	554,566	-0.37(-3.27%)
Mar 04, 2024	11.23	11.51	10.96	11.33	1,142,793	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices