Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.860 +0.310 (+4.11%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.120	7.320	7.120	7.270	143,792	+0.05(+0.69%)
Aug 28, 2020	7.540	7.560	7.050	7.220	193,200	-0.39(-5.06%)
Aug 27, 2020	7.600	7.630	7.230	7.605	269,116	+0.01(+0.07%)
Aug 26, 2020	7.650	7.760	7.500	7.600	158,113	-0.02(-0.20%)
Aug 25, 2020	7.640	7.750	7.430	7.615	112,069	-0.04(-0.46%)
Aug 24, 2020	7.600	7.920	7.350	7.650	256,181	+0.06(+0.72%)
Aug 21, 2020	8.310	8.440	7.490	7.595	288,500	-0.72(-8.60%)
Aug 20, 2020	8.310	8.450	8.000	8.310	235,018	-0.07(-0.84%)
Aug 19, 2020	8.170	8.600	7.880	8.380	277,441	+0.22(+2.70%)
Aug 18, 2020	7.990	8.300	7.720	8.160	273,731	+0.47(+6.11%)
Aug 17, 2020	7.560	7.990	7.480	7.690	277,581	+0.07(+0.92%)
Aug 14, 2020	7.600	7.800	7.310	7.620	466,100	-0.11(-1.42%)
Aug 13, 2020	7.780	8.100	7.610	7.730	416,944	-0.04(-0.51%)
Aug 12, 2020	8.840	8.900	7.610	7.770	1,281,447	-1.13(-12.70%)
Aug 11, 2020	12.00	12.00	8.880	8.900	2,020,426	-8.22(-48.01%)
Aug 10, 2020	17.13	18.38	17.05	17.12	61,250	-0.01(-0.06%)
Aug 07, 2020	16.32	17.82	16.12	17.13	16,200	+0.60(+3.63%)
Aug 06, 2020	16.44	16.68	16.22	16.53	26,402	-0.19(-1.14%)
Aug 05, 2020	15.98	16.85	15.34	16.72	37,281	+1.02(+6.50%)
Aug 04, 2020	16.34	16.34	15.26	15.70	19,580	-0.50(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices