Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.852 +0.302 (+4.00%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.650	8.000	7.600	7.930	138,748	+0.30(+3.93%)
Sep 29, 2020	7.970	8.070	7.570	7.630	93,474	-0.22(-2.80%)
Sep 28, 2020	8.440	8.440	7.560	7.850	384,355	-0.45(-5.36%)
Sep 25, 2020	8.000	8.440	7.900	8.295	287,900	+0.54(+7.03%)
Sep 24, 2020	7.930	8.140	7.670	7.750	608,316	-0.30(-3.73%)
Sep 23, 2020	8.170	8.340	7.960	8.050	135,750	-0.05(-0.62%)
Sep 22, 2020	8.450	8.490	7.910	8.100	281,486	-0.31(-3.69%)
Sep 21, 2020	8.490	8.940	8.200	8.410	209,684	-0.12(-1.41%)
Sep 18, 2020	8.510	8.860	8.380	8.530	616,300	+0.10(+1.19%)
Sep 17, 2020	8.100	8.480	7.850	8.430	429,182	+0.24(+2.93%)
Sep 16, 2020	7.780	8.440	7.780	8.190	187,879	+0.41(+5.27%)
Sep 15, 2020	8.170	8.330	7.675	7.780	99,261	-0.37(-4.54%)
Sep 14, 2020	7.670	8.320	7.670	8.150	154,760	+0.51(+6.68%)
Sep 11, 2020	7.820	7.950	7.460	7.640	109,300	-0.11(-1.42%)
Sep 10, 2020	8.200	8.370	7.610	7.750	200,169	-0.44(-5.37%)
Sep 09, 2020	8.100	8.450	7.830	8.190	233,241	+0.13(+1.61%)
Sep 08, 2020	7.390	8.240	7.315	8.060	214,816	+0.56(+7.47%)
Sep 04, 2020	7.320	7.700	7.080	7.500	130,900	+0.24(+3.31%)
Sep 03, 2020	7.500	7.545	7.020	7.260	87,701	-0.23(-3.07%)
Sep 02, 2020	7.250	7.800	7.010	7.490	154,899	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices