Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.7829 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.7610 0.7960 0.7610 0.7829 23,481 +0.02(+2.62%)
May 30, 2025 0.7870 0.7870 0.7629 0.7629 29,601 -0.03(-3.43%)
May 29, 2025 0.8000 0.8300 0.7627 0.7900 24,249 -0.01(-1.25%)
May 28, 2025 0.8300 0.8300 0.7900 0.8000 16,912 -0.03(-4.17%)
May 27, 2025 0.7900 0.8399 0.7610 0.8348 14,556 +0.06(+8.35%)
May 23, 2025 0.7850 0.7850 0.7610 0.7705 16,315 -0.01(-0.91%)
May 22, 2025 0.7800 0.7800 0.7702 0.7776 27,181 -0.00(-0.35%)
May 21, 2025 0.7702 0.7958 0.7702 0.7803 12,910 -0.01(-0.64%)
May 20, 2025 0.8100 0.8250 0.7852 0.7853 16,796 -0.03(-3.64%)
May 19, 2025 0.8490 0.8498 0.8000 0.8150 7,370 -0.02(-1.87%)
May 16, 2025 0.8490 0.8599 0.8200 0.8305 21,785 -0.02(-2.27%)
May 15, 2025 0.8800 0.8800 0.8200 0.8498 20,885 -0.02(-2.31%)
May 14, 2025 0.7700 0.8787 0.7700 0.8699 62,437 +0.09(+11.53%)
May 13, 2025 0.7800 0.7900 0.7700 0.7800 11,647 -0.01(-1.58%)
May 12, 2025 0.8390 0.8390 0.7710 0.7925 33,949 +0.02(+2.79%)
May 09, 2025 0.8010 0.8010 0.7640 0.7710 23,026 -0.01(-1.15%)
May 08, 2025 0.7144 0.7800 0.6950 0.7800 97,216 +0.07(+9.20%)
May 07, 2025 0.7100 0.7317 0.6900 0.7143 22,667 -0.02(-2.39%)
May 06, 2025 0.6900 0.7400 0.6794 0.7318 44,363 +0.02(+2.09%)
May 05, 2025 0.7168 0.7168 0.6900 0.7168 18,623 +0.03(+3.88%)
May 02, 2025 0.6810 0.7199 0.6623 0.6900 37,263 +0.00(+0.00%)
May 01, 2025 0.7100 0.7110 0.6670 0.6900 12,974 -0.02(-2.82%)
Apr 30, 2025 0.6941 0.7146 0.6358 0.7100 58,508 +0.01(+1.72%)
Apr 29, 2025 0.7000 0.7020 0.6810 0.6980 23,397 +0.00(+0.00%)
Apr 28, 2025 0.6800 0.7500 0.6721 0.6980 17,495 -0.03(-4.75%)
Apr 25, 2025 0.7200 0.7489 0.6998 0.7328 57,754 +0.01(+1.85%)
Apr 24, 2025 0.7152 0.7500 0.7020 0.7195 71,675 +0.00(+0.07%)
Apr 23, 2025 0.6684 0.7200 0.6500 0.7190 56,323 +0.06(+9.10%)
Apr 22, 2025 0.6699 0.6870 0.6480 0.6590 3,672 -0.03(-4.51%)
Apr 21, 2025 0.6417 0.6955 0.6417 0.6901 72,422 +0.01(+1.94%)
Apr 17, 2025 0.6400 0.7099 0.6400 0.6770 47,522 +0.01(+0.79%)
Apr 16, 2025 0.6995 0.6999 0.6057 0.6717 54,287 -0.05(-6.71%)
Apr 15, 2025 0.6800 0.7220 0.6655 0.7200 54,077 +0.04(+5.88%)
Apr 14, 2025 0.6400 0.7200 0.6020 0.6800 50,523 +0.05(+8.59%)
Apr 11, 2025 0.5907 0.6299 0.5803 0.6262 17,345 +0.03(+4.37%)
Apr 10, 2025 0.6030 0.6380 0.5631 0.6000 96,165 +0.00(+0.33%)
Apr 09, 2025 0.7572 0.7600 0.4519 0.5980 1,010,401 -0.21(-26.34%)
Apr 08, 2025 0.7100 0.8500 0.7100 0.8118 3,007,163 +0.09(+12.80%)
Apr 07, 2025 0.6960 0.7740 0.6700 0.7197 26,463 -0.01(-1.41%)
Apr 04, 2025 0.7210 0.7765 0.6900 0.7300 34,516 -0.01(-1.75%)
Apr 03, 2025 0.7200 0.7825 0.7200 0.7430 52,402 +0.02(+2.27%)
Apr 02, 2025 0.7000 0.7438 0.6900 0.7265 41,306 +0.03(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.