Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.6929 -0.0241 (-3.36%)

Streaming Delayed Price Updated: 1:08 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.7753	0.8400	0.7170	0.7170	295,066	-0.06(-8.08%)
Dec 15, 2025	0.7800	0.9000	0.7700	0.7800	668,199	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8100	0.7800	0.7800	129,486	-0.03(-3.68%)
Dec 11, 2025	0.8400	0.8420	0.7811	0.8098	401,195	-0.06(-6.71%)
Dec 10, 2025	0.8150	0.8900	0.7950	0.8680	325,620	+0.04(+4.48%)
Dec 09, 2025	0.8490	0.8500	0.8200	0.8308	180,464	+0.00(+0.10%)
Dec 08, 2025	0.8682	0.8682	0.8131	0.8300	415,413	+0.01(+0.61%)
Dec 05, 2025	0.9100	0.9100	0.8220	0.8250	586,140	-0.05(-5.23%)
Dec 04, 2025	0.8300	0.9150	0.8300	0.8705	576,311	+0.01(+1.28%)
Dec 03, 2025	0.8712	0.8712	0.8101	0.8595	238,219	+0.00(+0.48%)
Dec 02, 2025	0.8939	0.8940	0.8501	0.8554	171,968	-0.01(-1.71%)
Dec 01, 2025	0.9399	0.9400	0.8700	0.8703	264,440	-0.07(-7.41%)
Nov 28, 2025	0.9202	0.9700	0.9114	0.9400	277,348	+0.01(+1.62%)
Nov 26, 2025	0.8650	0.9250	0.8650	0.9250	337,522	+0.04(+4.79%)
Nov 25, 2025	0.9374	0.9499	0.8500	0.8827	385,716	-0.06(-6.61%)
Nov 24, 2025	0.9000	0.9998	0.9000	0.9452	693,449	+0.08(+8.64%)
Nov 21, 2025	0.7800	0.8700	0.7500	0.8700	946,370	+0.12(+16.08%)
Nov 20, 2025	0.7900	0.8150	0.7191	0.7495	721,320	-0.04(-4.61%)
Nov 19, 2025	0.8100	0.8500	0.7106	0.7857	1,539,700	-0.07(-8.32%)
Nov 18, 2025	0.9212	0.9300	0.8300	0.8570	1,147,770	-0.06(-6.76%)
Nov 17, 2025	1.120	1.140	0.8415	0.9191	1,720,728	-0.28(-23.41%)
Nov 14, 2025	1.150	1.290	1.131	1.200	2,262,668	-0.01(-0.83%)
Nov 13, 2025	1.200	1.226	1.100	1.210	5,677,539	+0.06(+5.22%)
Nov 12, 2025	1.300	1.730	1.120	1.150	76,588,224	+0.17(+17.35%)
Nov 11, 2025	1.150	1.190	0.9100	0.9800	5,651,969	-1.02(-51.00%)
Nov 10, 2025	2.460	3.200	1.990	2.000	3,037,876	-0.44(-18.03%)
Nov 07, 2025	2.780	2.860	2.200	2.440	273,823	-0.38(-13.48%)
Nov 06, 2025	3.040	3.310	2.820	2.820	94,537	-0.19(-6.31%)
Nov 05, 2025	3.250	3.330	3.010	3.010	94,580	-0.19(-5.94%)
Nov 04, 2025	3.660	3.660	3.180	3.200	86,210	-0.42(-11.60%)
Nov 03, 2025	3.870	3.935	3.485	3.620	60,715	-0.27(-6.94%)
Oct 31, 2025	3.940	3.940	3.771	3.890	19,092	+0.05(+1.30%)
Oct 30, 2025	3.850	3.940	3.710	3.840	34,986	-0.01(-0.26%)
Oct 29, 2025	3.900	3.910	3.546	3.850	121,260	+0.12(+3.36%)
Oct 28, 2025	3.850	3.850	3.660	3.725	28,669	-0.10(-2.74%)
Oct 27, 2025	3.940	3.970	3.730	3.830	47,201	-0.11(-2.79%)
Oct 24, 2025	3.780	3.950	3.696	3.940	57,171	+0.18(+4.79%)
Oct 23, 2025	3.510	3.780	3.510	3.760	51,632	+0.09(+2.45%)
Oct 22, 2025	3.750	3.760	3.160	3.670	181,349	-0.11(-2.91%)
Oct 21, 2025	4.030	4.130	3.710	3.780	267,780	-0.27(-6.67%)
Oct 20, 2025	4.120	4.217	4.030	4.050	78,020	-0.06(-1.46%)
Oct 17, 2025	4.250	4.261	4.040	4.110	69,963	-0.14(-3.29%)
Oct 16, 2025	4.480	4.500	4.140	4.250	248,505	-0.35(-7.61%)
Oct 15, 2025	4.160	4.660	4.160	4.600	342,580	+0.42(+10.18%)
Oct 14, 2025	3.960	4.490	3.910	4.175	288,765	+0.21(+5.43%)
Oct 13, 2025	4.010	4.200	3.860	3.960	513,703	-0.12(-2.94%)
Oct 10, 2025	4.260	4.580	4.060	4.080	268,101	-0.28(-6.42%)
Oct 09, 2025	4.100	4.390	3.941	4.360	198,838	+0.24(+5.83%)
Oct 08, 2025	4.460	4.487	3.840	4.120	955,007	-0.40(-8.85%)
Oct 07, 2025	4.000	4.600	3.890	4.520	1,250,583	+0.59(+15.01%)
Oct 06, 2025	3.910	4.110	3.850	3.930	147,768	+0.04(+1.03%)
Oct 03, 2025	4.150	4.194	3.830	3.890	64,292	-0.26(-6.27%)
Oct 02, 2025	3.910	4.190	3.890	4.150	62,606	+0.35(+9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices