Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

3.890 +0.050 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.940	3.940	3.771	3.890	18,932	+0.05(+1.30%)
Oct 30, 2025	3.850	3.940	3.710	3.840	34,986	-0.01(-0.26%)
Oct 29, 2025	3.900	3.910	3.546	3.850	121,260	+0.12(+3.36%)
Oct 28, 2025	3.850	3.850	3.660	3.725	28,669	-0.10(-2.74%)
Oct 27, 2025	3.940	3.970	3.730	3.830	47,200	-0.11(-2.79%)
Oct 24, 2025	3.780	3.950	3.696	3.940	57,171	+0.18(+4.79%)
Oct 23, 2025	3.510	3.780	3.510	3.760	51,632	+0.09(+2.45%)
Oct 22, 2025	3.750	3.760	3.160	3.670	181,349	-0.11(-2.91%)
Oct 21, 2025	4.030	4.130	3.710	3.780	267,780	-0.27(-6.67%)
Oct 20, 2025	4.120	4.217	4.030	4.050	78,020	-0.06(-1.46%)
Oct 17, 2025	4.250	4.261	4.040	4.110	69,963	-0.14(-3.29%)
Oct 16, 2025	4.480	4.500	4.140	4.250	248,505	-0.35(-7.61%)
Oct 15, 2025	4.160	4.660	4.160	4.600	342,580	+0.42(+10.18%)
Oct 14, 2025	3.960	4.490	3.910	4.175	288,765	+0.21(+5.43%)
Oct 13, 2025	4.010	4.200	3.860	3.960	513,703	-0.12(-2.94%)
Oct 10, 2025	4.260	4.580	4.060	4.080	268,101	-0.28(-6.42%)
Oct 09, 2025	4.100	4.390	3.941	4.360	198,838	+0.24(+5.83%)
Oct 08, 2025	4.460	4.487	3.840	4.120	955,007	-0.40(-8.85%)
Oct 07, 2025	4.000	4.600	3.890	4.520	1,250,583	+0.59(+15.01%)
Oct 06, 2025	3.910	4.110	3.850	3.930	147,768	+0.04(+1.03%)
Oct 03, 2025	4.150	4.194	3.830	3.890	64,292	-0.26(-6.27%)
Oct 02, 2025	3.910	4.190	3.890	4.150	62,606	+0.35(+9.21%)
Oct 01, 2025	3.710	4.222	3.700	3.800	293,900	+0.13(+3.54%)
Sep 30, 2025	3.910	4.043	3.640	3.670	177,511	-0.13(-3.42%)
Sep 29, 2025	3.810	4.050	3.800	3.800	60,471	-0.01(-0.26%)
Sep 26, 2025	3.950	3.950	3.710	3.810	128,933	-0.14(-3.54%)
Sep 25, 2025	4.080	4.120	3.870	3.950	85,639	-0.14(-3.42%)
Sep 24, 2025	4.210	4.279	4.060	4.090	81,893	-0.19(-4.33%)
Sep 23, 2025	4.210	4.342	4.198	4.275	36,765	+0.08(+1.91%)
Sep 22, 2025	4.330	4.340	4.170	4.195	76,235	-0.12(-2.89%)
Sep 19, 2025	4.620	4.620	4.240	4.320	95,923	-0.24(-5.26%)
Sep 18, 2025	4.400	4.700	4.230	4.560	1,373,240	-1.00(-17.91%)
Sep 17, 2025	5.480	5.800	5.420	5.555	120,339	-0.14(-2.37%)
Sep 16, 2025	5.280	5.900	5.210	5.690	266,061	+0.25(+4.50%)
Sep 15, 2025	5.350	5.620	4.790	5.445	3,059,034	+0.16(+2.93%)
Sep 12, 2025	5.350	5.467	5.250	5.290	50,950	+0.02(+0.38%)
Sep 11, 2025	4.730	5.650	4.730	5.270	225,184	+0.69(+15.07%)
Sep 10, 2025	4.570	4.700	4.500	4.580	14,894	-0.06(-1.29%)
Sep 09, 2025	4.630	4.840	4.570	4.640	43,972	-0.01(-0.22%)
Sep 08, 2025	4.740	4.750	4.620	4.650	32,983	-0.06(-1.27%)
Sep 05, 2025	4.760	4.784	4.610	4.710	19,704	-0.03(-0.63%)
Sep 04, 2025	4.820	4.820	4.655	4.740	19,337	-0.06(-1.25%)
Sep 03, 2025	4.700	5.000	4.700	4.800	45,788	-0.17(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices