Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

4.025 -0.015 (-0.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.780 4.130 3.750 4.040 592,494 +0.25(+6.60%)
Jun 02, 2025 3.790 3.820 3.539 3.790 948,319 -0.01(-0.26%)
May 30, 2025 3.700 3.850 3.600 3.800 565,285 +0.06(+1.60%)
May 29, 2025 3.680 3.790 3.490 3.740 744,055 +0.06(+1.63%)
May 28, 2025 3.770 3.770 3.655 3.680 293,610 -0.10(-2.65%)
May 27, 2025 3.760 3.830 3.665 3.780 405,580 +0.13(+3.56%)
May 23, 2025 3.580 3.700 3.545 3.650 417,826 -0.00(-0.14%)
May 22, 2025 3.690 3.780 3.640 3.655 395,646 -0.09(-2.27%)
May 21, 2025 3.860 3.884 3.620 3.740 545,637 -0.20(-5.08%)
May 20, 2025 3.910 3.995 3.840 3.940 264,143 +0.04(+1.03%)
May 19, 2025 3.970 3.980 3.880 3.900 435,753 -0.16(-3.94%)
May 16, 2025 4.100 4.165 3.985 4.060 378,812 -0.05(-1.22%)
May 15, 2025 4.170 4.170 3.930 4.110 429,274 -0.07(-1.67%)
May 14, 2025 4.260 4.330 4.130 4.180 476,101 -0.11(-2.56%)
May 13, 2025 4.570 4.740 4.245 4.290 631,371 -0.23(-5.09%)
May 12, 2025 4.380 4.540 4.150 4.520 671,768 +0.39(+9.44%)
May 09, 2025 4.180 4.320 4.080 4.130 485,901 -0.05(-1.20%)
May 08, 2025 4.820 5.062 4.170 4.180 1,029,542 +0.21(+5.29%)
May 07, 2025 4.120 4.220 3.800 3.970 889,001 -0.10(-2.46%)
May 06, 2025 3.990 4.130 3.950 4.070 561,165 +0.00(+0.00%)
May 05, 2025 4.150 4.160 4.060 4.070 284,733 -0.12(-2.86%)
May 02, 2025 4.040 4.235 4.030 4.190 520,454 +0.20(+5.01%)
May 01, 2025 4.010 4.090 3.910 3.990 308,361 +0.04(+1.01%)
Apr 30, 2025 3.980 4.020 3.895 3.950 345,796 -0.12(-2.95%)
Apr 29, 2025 4.000 4.150 3.970 4.070 517,107 +0.01(+0.25%)
Apr 28, 2025 4.100 4.210 3.920 4.060 392,165 -0.04(-0.98%)
Apr 25, 2025 3.960 4.105 3.930 4.100 600,761 +0.12(+3.02%)
Apr 24, 2025 3.980 4.110 3.920 3.980 598,459 +0.08(+2.05%)
Apr 23, 2025 3.810 4.070 3.810 3.900 881,086 +0.24(+6.56%)
Apr 22, 2025 3.630 3.810 3.600 3.660 570,477 +0.08(+2.23%)
Apr 21, 2025 3.790 3.810 3.555 3.580 371,597 -0.26(-6.77%)
Apr 17, 2025 3.720 3.885 3.610 3.840 465,545 +0.09(+2.40%)
Apr 16, 2025 3.620 3.750 3.560 3.750 575,680 +0.05(+1.35%)
Apr 15, 2025 3.830 3.930 3.670 3.700 412,363 -0.14(-3.65%)
Apr 14, 2025 4.020 4.310 3.750 3.840 412,824 -0.09(-2.29%)
Apr 11, 2025 3.820 3.955 3.630 3.930 437,085 +0.10(+2.61%)
Apr 10, 2025 3.890 3.890 3.695 3.830 589,658 -0.19(-4.73%)
Apr 09, 2025 3.700 4.130 3.595 4.020 1,046,467 +0.20(+5.24%)
Apr 08, 2025 4.050 4.100 3.730 3.820 689,210 -0.17(-4.26%)
Apr 07, 2025 3.780 4.190 3.750 3.990 539,204 -0.02(-0.50%)
Apr 04, 2025 4.010 4.175 3.720 4.010 940,054 -0.13(-3.14%)
Apr 03, 2025 4.180 4.260 4.051 4.140 526,803 -0.31(-6.97%)
Apr 02, 2025 4.240 4.480 4.230 4.450 441,113 +0.12(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.