Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

12.91 -0.10 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	12.96	13.03	12.68	12.91	381,845	-0.10(-0.77%)
Apr 14, 2026	12.69	13.12	12.65	13.01	365,098	+0.36(+2.85%)
Apr 13, 2026	11.80	12.67	11.73	12.65	399,568	+0.74(+6.21%)
Apr 10, 2026	12.87	12.99	11.73	11.91	740,081	-0.95(-7.39%)
Apr 09, 2026	12.50	13.00	12.48	12.86	655,423	+0.69(+5.67%)
Apr 08, 2026	12.15	12.49	11.75	12.17	851,580	+0.45(+3.84%)
Apr 07, 2026	11.60	11.92	10.70	11.72	879,318	+0.65(+5.87%)
Apr 06, 2026	10.75	11.08	10.41	11.07	389,630	+0.28(+2.59%)
Apr 02, 2026	11.17	11.19	10.10	10.79	979,286	-0.63(-5.52%)
Apr 01, 2026	10.89	11.47	10.84	11.42	479,453	+0.71(+6.63%)
Mar 31, 2026	9.990	10.74	9.980	10.71	315,290	+0.77(+7.75%)
Mar 30, 2026	10.19	10.27	9.845	9.940	189,527	-0.11(-1.09%)
Mar 27, 2026	10.21	10.26	9.960	10.05	171,837	-0.22(-2.14%)
Mar 26, 2026	10.51	10.62	10.20	10.27	247,429	-0.28(-2.65%)
Mar 25, 2026	10.07	10.60	10.05	10.55	526,568	+0.66(+6.67%)
Mar 24, 2026	9.770	9.960	9.625	9.890	249,813	+0.02(+0.20%)
Mar 23, 2026	9.650	9.901	9.500	9.870	195,507	+0.28(+2.92%)
Mar 20, 2026	9.840	9.864	9.550	9.590	250,614	-0.25(-2.54%)
Mar 19, 2026	9.890	9.900	9.700	9.840	137,313	-0.13(-1.30%)
Mar 18, 2026	10.09	10.29	9.885	9.970	250,538	-0.19(-1.87%)
Mar 17, 2026	10.08	10.24	9.990	10.16	140,293	+0.16(+1.60%)
Mar 16, 2026	10.10	10.23	9.900	10.00	163,194	+0.02(+0.20%)
Mar 13, 2026	10.11	10.20	9.870	9.980	214,499	-0.13(-1.29%)
Mar 12, 2026	10.18	10.36	10.06	10.11	262,394	-0.16(-1.56%)
Mar 11, 2026	9.760	10.33	9.760	10.27	406,647	+0.59(+6.10%)
Mar 10, 2026	9.180	10.34	9.180	9.680	1,406,837	+0.54(+5.91%)
Mar 09, 2026	8.900	9.160	8.460	9.140	546,632	+0.25(+2.81%)
Mar 06, 2026	9.100	9.215	8.860	8.890	281,741	-0.35(-3.79%)
Mar 05, 2026	9.340	9.545	9.190	9.240	139,164	-0.19(-2.01%)
Mar 04, 2026	9.310	9.505	9.270	9.430	96,000	+0.21(+2.28%)
Mar 03, 2026	9.400	9.420	9.050	9.220	223,212	-0.29(-3.05%)
Mar 02, 2026	9.380	9.620	9.300	9.510	204,637	+0.13(+1.39%)
Feb 27, 2026	9.610	9.660	9.300	9.380	263,877	-0.30(-3.10%)
Feb 26, 2026	9.740	9.750	9.500	9.680	126,489	-0.07(-0.72%)
Feb 25, 2026	9.210	9.820	9.210	9.750	176,014	+0.58(+6.32%)
Feb 24, 2026	8.990	9.250	8.950	9.170	77,869	+0.15(+1.66%)
Feb 23, 2026	9.200	9.200	8.950	9.020	178,135	-0.19(-2.06%)
Feb 20, 2026	9.290	9.460	9.040	9.210	170,675	-0.18(-1.92%)
Feb 19, 2026	9.350	9.425	9.300	9.390	127,342	-0.03(-0.32%)
Feb 18, 2026	9.300	9.540	9.290	9.420	86,112	+0.08(+0.86%)
Feb 17, 2026	9.420	9.520	9.200	9.340	107,994	-0.14(-1.48%)
Feb 13, 2026	9.410	9.890	9.360	9.480	136,072	+0.06(+0.64%)
Feb 12, 2026	9.670	9.790	9.410	9.420	128,712	-0.16(-1.67%)
Feb 11, 2026	9.870	9.870	9.500	9.580	95,073	-0.11(-1.14%)
Feb 10, 2026	9.720	9.800	9.500	9.690	161,697	-0.08(-0.82%)
Feb 09, 2026	8.980	9.890	8.940	9.770	520,777	+0.79(+8.80%)
Feb 06, 2026	8.750	9.140	8.750	8.980	271,861	+0.28(+3.22%)
Feb 05, 2026	8.990	9.130	8.700	8.700	235,209	-0.41(-4.50%)
Feb 04, 2026	9.220	9.470	8.970	9.110	213,820	-0.15(-1.62%)
Feb 03, 2026	9.400	9.458	9.140	9.260	171,486	-0.05(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

Historical Prices