Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.270 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				1.270	0	-0.03(-2.31%)
Aug 12, 2025	1.290	1.310	1.270	1.300	351,837	+0.01(+0.78%)
Aug 11, 2025	1.280	1.290	1.270	1.290	205,828	+0.02(+1.57%)
Aug 08, 2025	1.270	1.280	1.270	1.270	155,533	+0.00(+0.00%)
Aug 07, 2025	1.290	1.290	1.270	1.270	226,192	-0.01(-0.78%)
Aug 06, 2025	1.280	1.295	1.280	1.280	128,129	+0.00(+0.00%)
Aug 05, 2025	1.300	1.300	1.250	1.280	736,391	-0.02(-1.54%)
Aug 04, 2025	1.310	1.310	1.300	1.300	146,647	-0.01(-0.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

Historical Prices