Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

7.900 +0.160 (+2.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 7.800 7.935 7.723 7.900 186,991 +0.16(+2.07%)
Nov 26, 2025 7.650 7.860 7.640 7.740 223,155 +0.04(+0.52%)
Nov 25, 2025 7.600 7.740 7.535 7.700 270,291 +0.14(+1.85%)
Nov 24, 2025 7.600 7.645 7.450 7.560 454,394 -0.05(-0.66%)
Nov 21, 2025 7.790 7.850 7.540 7.610 219,876 -0.16(-2.06%)
Nov 20, 2025 8.010 8.350 7.700 7.770 285,164 -0.14(-1.77%)
Nov 19, 2025 8.240 8.330 7.880 7.910 317,201 -0.30(-3.65%)
Nov 18, 2025 8.290 8.550 8.160 8.210 290,770 -0.26(-3.07%)
Nov 17, 2025 9.010 9.050 8.250 8.470 1,187,575 -0.54(-5.99%)
Nov 14, 2025 9.190 9.280 8.910 9.010 369,312 -0.34(-3.64%)
Nov 13, 2025 9.570 9.735 9.250 9.350 522,561 -0.24(-2.50%)
Nov 12, 2025 9.230 9.700 9.230 9.590 270,500 +0.37(+4.01%)
Nov 11, 2025 9.410 9.440 9.190 9.220 322,146 -0.24(-2.54%)
Nov 10, 2025 9.820 10.27 9.430 9.460 534,193 -0.10(-1.05%)
Nov 07, 2025 10.20 10.40 9.240 9.560 683,808 -0.82(-7.90%)
Nov 06, 2025 10.15 10.82 10.15 10.38 538,538 +0.05(+0.48%)
Nov 05, 2025 10.84 10.84 9.580 10.33 1,417,360 -0.44(-4.09%)
Nov 04, 2025 11.08 11.50 10.50 10.77 910,832 -1.06(-8.96%)
Nov 03, 2025 11.75 11.92 11.65 11.83 362,882 +0.16(+1.37%)
Oct 31, 2025 11.76 11.82 11.58 11.67 101,920 -0.09(-0.77%)
Oct 30, 2025 11.75 11.87 11.68 11.76 122,711 -0.09(-0.76%)
Oct 29, 2025 11.86 11.87 11.66 11.85 175,688 -0.04(-0.34%)
Oct 28, 2025 11.96 11.98 11.58 11.89 179,411 -0.02(-0.17%)
Oct 27, 2025 12.11 12.23 11.84 11.91 231,898 -0.05(-0.42%)
Oct 24, 2025 11.97 12.01 11.87 11.96 205,808 +0.04(+0.34%)
Oct 23, 2025 11.78 12.01 11.74 11.92 179,517 +0.17(+1.45%)
Oct 22, 2025 11.72 11.75 11.58 11.75 244,749 +0.06(+0.51%)
Oct 21, 2025 11.72 11.85 11.60 11.69 204,430 -0.03(-0.26%)
Oct 20, 2025 11.68 11.77 11.37 11.72 200,298 +0.18(+1.56%)
Oct 17, 2025 11.75 11.77 11.35 11.54 181,282 -0.23(-1.95%)
Oct 16, 2025 11.94 11.99 11.64 11.77 210,508 -0.15(-1.26%)
Oct 15, 2025 11.65 11.99 11.56 11.92 328,464 +0.38(+3.29%)
Oct 14, 2025 11.25 11.75 11.06 11.54 662,062 +0.50(+4.53%)
Oct 13, 2025 11.00 11.06 10.78 11.04 219,142 +0.09(+0.82%)
Oct 10, 2025 11.02 11.21 10.78 10.95 204,035 -0.13(-1.17%)
Oct 09, 2025 11.00 11.28 10.93 11.08 592,004 +0.10(+0.91%)
Oct 08, 2025 11.00 11.00 10.80 10.98 105,185 +0.02(+0.18%)
Oct 07, 2025 10.98 10.99 10.62 10.96 172,200 +0.06(+0.55%)
Oct 06, 2025 10.96 11.00 10.84 10.90 126,552 -0.06(-0.55%)
Oct 03, 2025 10.96 11.00 10.85 10.96 130,508 +0.07(+0.64%)
Oct 02, 2025 10.93 11.11 10.81 10.89 131,202 -0.09(-0.82%)
Oct 01, 2025 10.99 11.04 10.79 10.98 187,785 -0.01(-0.09%)
Sep 30, 2025 10.80 11.13 10.75 10.99 1,088,301 +0.22(+2.04%)
Sep 29, 2025 10.97 11.15 10.62 10.77 219,726 -0.12(-1.10%)
Sep 26, 2025 10.62 11.17 10.58 10.89 258,147 +0.32(+3.03%)
Sep 25, 2025 10.62 10.85 10.27 10.57 228,948 -0.21(-1.95%)
Sep 24, 2025 10.09 10.83 10.05 10.78 372,291 +0.86(+8.67%)
Sep 23, 2025 9.810 10.04 9.805 9.920 122,291 +0.07(+0.71%)
Sep 22, 2025 9.550 10.07 9.304 9.850 195,863 +0.29(+3.03%)
Sep 19, 2025 9.720 9.915 9.480 9.560 331,626 -0.09(-0.93%)
Sep 18, 2025 9.200 9.770 9.149 9.650 200,318 +0.48(+5.23%)
Sep 17, 2025 9.090 9.450 9.017 9.170 109,709 +0.06(+0.66%)
Sep 16, 2025 9.270 9.350 8.970 9.110 180,549 -0.20(-2.15%)
Sep 15, 2025 9.720 9.875 9.180 9.310 169,021 -0.43(-4.41%)
Sep 12, 2025 10.04 10.09 9.700 9.740 141,142 -0.26(-2.60%)
Sep 11, 2025 10.01 10.28 9.880 10.00 507,258 +0.37(+3.84%)
Sep 10, 2025 9.810 9.860 9.550 9.630 93,448 -0.17(-1.73%)
Sep 09, 2025 9.830 9.890 9.747 9.800 101,673 -0.01(-0.10%)
Sep 08, 2025 9.760 10.09 9.590 9.810 141,252 +0.14(+1.45%)
Sep 05, 2025 9.830 9.960 9.580 9.670 93,470 -0.16(-1.63%)
Sep 04, 2025 9.580 9.931 9.510 9.830 174,270 +0.15(+1.55%)
Sep 03, 2025 9.650 9.870 9.480 9.680 80,730 +0.07(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.