Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

3.750 -0.080 (-2.09%)

Streaming Delayed Price Updated: 12:39 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.640	4.010	3.580	3.830	713,632	+0.15(+4.08%)
Jan 30, 2026	3.950	3.950	3.525	3.680	1,357,948	-0.27(-6.84%)
Jan 29, 2026	4.050	4.110	3.840	3.950	389,159	-0.11(-2.71%)
Jan 28, 2026	4.330	4.330	4.020	4.060	357,216	-0.25(-5.80%)
Jan 27, 2026	4.430	4.535	4.245	4.310	488,150	-0.10(-2.27%)
Jan 26, 2026	4.600	4.690	4.300	4.410	736,041	-0.19(-4.13%)
Jan 23, 2026	4.860	4.910	4.530	4.600	459,818	-0.29(-5.93%)
Jan 22, 2026	4.740	5.050	4.720	4.890	792,543	+0.16(+3.38%)
Jan 21, 2026	4.730	4.880	4.410	4.730	771,841	-0.01(-0.21%)
Jan 20, 2026	4.600	4.800	4.460	4.740	826,419	+0.05(+1.07%)
Jan 16, 2026	4.830	5.050	4.670	4.690	563,560	-0.14(-2.90%)
Jan 15, 2026	5.090	5.090	4.820	4.830	504,416	-0.26(-5.11%)
Jan 14, 2026	5.150	5.340	4.754	5.090	2,455,074	-0.06(-1.17%)
Jan 13, 2026	5.940	6.050	5.140	5.150	979,728	-0.80(-13.45%)
Jan 12, 2026	6.320	6.610	5.905	5.950	922,871	-0.39(-6.15%)
Jan 09, 2026	6.240	6.750	5.940	6.340	438,452	+0.17(+2.76%)
Jan 08, 2026	5.960	6.270	5.960	6.170	221,447	+0.15(+2.49%)
Jan 07, 2026	6.100	6.200	5.955	6.020	300,758	-0.07(-1.15%)
Jan 06, 2026	6.060	6.655	5.850	6.090	493,372	+0.14(+2.35%)
Jan 05, 2026	6.020	6.020	5.740	5.950	316,812	-0.09(-1.49%)
Jan 02, 2026	6.120	6.295	5.870	6.040	246,235	-0.04(-0.66%)
Dec 31, 2025	6.030	6.130	5.930	6.080	1,067,406	+0.07(+1.16%)
Dec 30, 2025	5.950	6.135	5.840	6.010	299,253	+0.03(+0.50%)
Dec 29, 2025	6.110	6.140	5.960	5.980	217,333	-0.15(-2.45%)
Dec 26, 2025	6.210	6.338	6.000	6.130	227,180	-0.06(-0.97%)
Dec 24, 2025	6.200	6.260	5.930	6.190	349,442	-0.13(-2.06%)
Dec 23, 2025	6.600	6.620	6.190	6.320	506,159	-0.31(-4.68%)
Dec 22, 2025	6.370	6.800	6.200	6.630	335,264	+0.20(+3.11%)
Dec 19, 2025	6.490	6.610	6.370	6.430	268,941	-0.04(-0.62%)
Dec 18, 2025	6.540	6.780	6.440	6.470	248,496	+0.06(+0.94%)
Dec 17, 2025	6.720	6.815	6.370	6.410	309,635	-0.34(-5.04%)
Dec 16, 2025	7.010	7.035	6.720	6.750	173,723	-0.28(-3.98%)
Dec 15, 2025	7.140	7.140	6.865	7.030	207,612	-0.08(-1.13%)
Dec 12, 2025	7.190	7.290	7.030	7.110	227,197	-0.10(-1.39%)
Dec 11, 2025	7.140	7.268	6.942	7.210	189,939	+0.07(+0.98%)
Dec 10, 2025	6.990	7.330	6.940	7.140	192,304	+0.12(+1.71%)
Dec 09, 2025	7.000	7.150	6.940	7.020	267,628	+0.03(+0.43%)
Dec 08, 2025	7.280	7.355	6.970	6.990	278,239	-0.21(-2.92%)
Dec 05, 2025	7.500	7.580	7.180	7.200	149,771	-0.29(-3.87%)
Dec 04, 2025	7.200	7.595	7.150	7.490	156,616	+0.21(+2.88%)
Dec 03, 2025	7.110	7.300	7.010	7.280	250,388	+0.18(+2.54%)
Dec 02, 2025	7.510	7.530	7.050	7.100	340,235	-0.40(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exagen Inc. - Common Stock (NQ:XGN)

Historical Prices