Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

4.420 +0.760 (+20.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.170	5.530	5.123	5.500	170,348	+0.26(+4.96%)
Oct 28, 2022	5.080	5.350	5.010	5.240	101,030	+0.24(+4.80%)
Oct 27, 2022	4.740	5.150	4.530	5.000	146,193	+0.31(+6.61%)
Oct 26, 2022	4.460	4.890	4.260	4.690	185,156	+0.09(+1.96%)
Oct 25, 2022	4.260	4.700	4.175	4.600	119,449	+0.35(+8.24%)
Oct 24, 2022	4.280	4.310	4.035	4.250	163,118	+0.02(+0.47%)
Oct 21, 2022	4.150	4.238	4.060	4.230	106,571	+0.11(+2.67%)
Oct 20, 2022	4.100	4.250	4.070	4.120	118,209	-0.01(-0.24%)
Oct 19, 2022	4.340	4.340	4.050	4.130	307,927	-0.12(-2.82%)
Oct 18, 2022	4.410	4.550	4.230	4.250	127,713	-0.13(-2.97%)
Oct 17, 2022	4.410	4.466	4.360	4.380	125,981	+0.13(+3.06%)
Oct 14, 2022	4.720	4.720	4.240	4.250	123,002	-0.40(-8.60%)
Oct 13, 2022	4.340	4.780	4.210	4.650	233,214	+0.21(+4.73%)
Oct 12, 2022	4.310	4.490	4.210	4.440	155,036	+0.12(+2.78%)
Oct 11, 2022	4.410	4.550	4.260	4.320	153,820	-0.14(-3.14%)
Oct 10, 2022	4.740	4.840	4.450	4.460	173,119	-0.29(-6.11%)
Oct 07, 2022	4.790	4.790	4.480	4.750	214,786	-0.09(-1.86%)
Oct 06, 2022	4.880	5.000	4.770	4.840	131,517	-0.06(-1.22%)
Oct 05, 2022	4.870	4.970	4.680	4.900	223,889	-0.13(-2.58%)
Oct 04, 2022	4.670	5.130	4.670	5.030	694,290	+0.44(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices