Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.650	2.650	2.470	2.600	383,360	+0.14(+5.69%)
Nov 29, 2023	2.470	2.600	2.440	2.460	391,688	+0.04(+1.65%)
Nov 28, 2023	2.250	2.440	2.170	2.420	346,719	+0.20(+9.01%)
Nov 27, 2023	2.200	2.250	2.131	2.220	248,070	+0.07(+3.26%)
Nov 24, 2023	2.150	2.260	2.150	2.150	144,284	-0.02(-0.69%)
Nov 22, 2023	2.250	2.250	2.145	2.165	201,660	-0.06(-2.91%)
Nov 21, 2023	2.280	2.370	2.200	2.230	340,640	-0.07(-3.04%)
Nov 20, 2023	2.450	2.450	2.230	2.300	400,979	-0.11(-4.56%)
Nov 17, 2023	2.350	2.455	2.335	2.410	354,042	+0.06(+2.77%)
Nov 16, 2023	2.600	2.600	2.300	2.345	404,583	-0.23(-9.11%)
Nov 15, 2023	2.620	2.680	2.560	2.580	241,179	-0.02(-0.77%)
Nov 14, 2023	2.600	2.670	2.550	2.600	579,597	+0.09(+3.59%)
Nov 13, 2023	2.530	2.580	2.450	2.510	272,617	+0.00(+0.00%)
Nov 10, 2023	2.660	2.660	2.470	2.510	364,150	-0.10(-3.83%)
Nov 09, 2023	2.590	2.710	2.450	2.610	530,607	+0.03(+1.16%)
Nov 08, 2023	2.940	3.000	2.540	2.580	970,728	-0.39(-13.13%)
Nov 07, 2023	4.000	4.165	2.800	2.970	1,873,250	-2.85(-48.97%)
Nov 06, 2023	6.150	6.230	5.740	5.820	432,442	-0.30(-4.90%)
Nov 03, 2023	6.020	6.360	6.020	6.120	277,271	+0.21(+3.55%)
Nov 02, 2023	5.850	6.040	5.780	5.910	209,600	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices