Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

4.490 +0.070 (+1.58%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	3.910	3.710	3.870	108,030	+0.12(+3.20%)
Feb 28, 2024	3.930	4.020	3.750	3.750	117,212	-0.22(-5.54%)
Feb 27, 2024	3.930	3.990	3.850	3.970	107,749	+0.11(+2.85%)
Feb 26, 2024	3.870	4.060	3.730	3.860	140,880	-0.02(-0.52%)
Feb 23, 2024	3.730	3.890	3.650	3.880	120,202	+0.13(+3.47%)
Feb 22, 2024	3.780	3.800	3.675	3.750	53,612	+0.05(+1.35%)
Feb 21, 2024	3.740	3.815	3.660	3.700	82,882	-0.04(-1.07%)
Feb 20, 2024	3.730	3.880	3.700	3.740	98,629	-0.05(-1.32%)
Feb 16, 2024	3.820	3.870	3.450	3.790	120,878	-0.07(-1.81%)
Feb 15, 2024	3.700	3.960	3.700	3.860	178,612	+0.10(+2.66%)
Feb 14, 2024	3.440	3.820	3.440	3.760	250,836	+0.38(+11.24%)
Feb 13, 2024	3.390	3.440	3.330	3.380	168,168	-0.15(-4.25%)
Feb 12, 2024	3.280	3.565	3.280	3.530	154,931	+0.26(+7.95%)
Feb 09, 2024	3.310	3.340	3.240	3.270	81,011	-0.01(-0.30%)
Feb 08, 2024	3.340	3.340	3.230	3.280	188,196	-0.06(-1.80%)
Feb 07, 2024	3.520	3.520	3.320	3.340	210,005	-0.18(-5.11%)
Feb 06, 2024	3.440	3.545	3.380	3.520	136,411	+0.16(+4.76%)
Feb 05, 2024	3.510	3.640	3.290	3.360	211,527	-0.23(-6.41%)
Feb 02, 2024	3.640	3.695	3.575	3.590	129,129	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices