Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.920 -0.310 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.930 9.240 8.860 9.180 185,874 +0.29(+3.26%)
Jul 28, 2022 9.500 9.530 8.890 8.890 292,692 -0.60(-6.32%)
Jul 27, 2022 9.090 9.510 8.888 9.490 202,569 +0.51(+5.68%)
Jul 26, 2022 9.180 9.240 8.800 8.980 140,424 -0.34(-3.65%)
Jul 25, 2022 9.420 9.650 9.420 9.320 186,313 -0.02(-0.21%)
Jul 22, 2022 9.550 9.571 9.213 9.340 97,125 -0.20(-2.10%)
Jul 21, 2022 9.350 9.557 9.180 9.540 105,143 +0.08(+0.85%)
Jul 20, 2022 9.280 9.490 9.120 9.460 184,889 +0.11(+1.18%)
Jul 19, 2022 8.580 9.375 8.580 9.350 419,068 +0.90(+10.65%)
Jul 18, 2022 8.760 8.870 8.270 8.450 238,482 -0.05(-0.59%)
Jul 15, 2022 8.230 8.680 8.190 8.500 218,056 +0.49(+6.12%)
Jul 14, 2022 8.240 8.275 7.830 8.010 410,486 -0.36(-4.30%)
Jul 13, 2022 8.830 8.870 8.350 8.370 180,082 -0.52(-5.85%)
Jul 12, 2022 8.260 8.910 8.160 8.890 246,399 +0.67(+8.15%)
Jul 11, 2022 8.730 8.730 8.140 8.220 230,073 -0.59(-6.70%)
Jul 08, 2022 8.880 9.000 8.650 8.810 150,505 -0.06(-0.68%)
Jul 07, 2022 8.800 9.075 8.800 8.870 75,519 +0.14(+1.60%)
Jul 06, 2022 8.910 9.150 8.710 8.730 251,142 -0.27(-3.00%)
Jul 05, 2022 8.300 9.000 8.130 9.000 316,671 +0.45(+5.26%)
Jul 01, 2022 8.250 8.570 8.160 8.550 178,296 +0.28(+3.39%)
Jun 30, 2022 8.610 8.670 8.110 8.270 307,936 -0.54(-6.13%)
Jun 29, 2022 8.970 8.970 8.650 8.810 202,087 -0.19(-2.11%)
Jun 28, 2022 9.220 9.760 8.860 9.000 423,517 -0.22(-2.39%)
Jun 27, 2022 8.440 9.575 8.400 9.220 789,485 +0.97(+11.76%)
Jun 24, 2022 8.770 8.810 8.240 8.250 1,553,133 -0.24(-2.83%)
Jun 23, 2022 8.750 8.998 8.370 8.490 285,468 -0.20(-2.30%)
Jun 22, 2022 8.830 9.170 8.670 8.690 223,545 -0.36(-3.98%)
Jun 21, 2022 9.310 9.570 9.030 9.050 294,345 -0.10(-1.09%)
Jun 17, 2022 9.160 9.470 8.915 9.150 444,402 +0.16(+1.78%)
Jun 16, 2022 9.720 9.810 8.980 8.990 311,453 -1.01(-10.10%)
Jun 15, 2022 10.11 10.25 9.920 10.00 250,875 +0.04(+0.40%)
Jun 14, 2022 10.28 10.29 9.890 9.960 297,629 -0.13(-1.29%)
Jun 13, 2022 10.50 10.56 9.680 10.09 293,514 -0.65(-6.05%)
Jun 10, 2022 11.12 11.23 10.70 10.74 252,048 -0.70(-6.12%)
Jun 09, 2022 12.06 12.12 11.29 11.44 155,501 -0.71(-5.84%)
Jun 08, 2022 12.67 12.79 12.06 12.15 118,973 -0.52(-4.10%)
Jun 07, 2022 11.78 12.70 11.78 12.67 351,329 +0.74(+6.20%)
Jun 06, 2022 11.69 12.06 11.46 11.93 178,659 +0.46(+4.01%)
Jun 03, 2022 11.40 11.51 11.10 11.47 233,482 +0.08(+0.70%)
Jun 02, 2022 11.37 11.62 11.26 11.39 238,173 +0.09(+0.80%)
Jun 01, 2022 11.28 11.47 11.09 11.30 188,965 +0.04(+0.36%)
May 31, 2022 11.20 11.44 10.90 11.26 460,478 +0.17(+1.53%)
May 27, 2022 11.24 11.45 11.05 11.09 92,631 +0.00(+0.00%)
May 26, 2022 11.02 11.33 10.85 11.09 185,293 +0.25(+2.31%)
May 25, 2022 10.73 10.99 10.52 10.84 105,946 +0.11(+1.03%)
May 24, 2022 10.85 10.85 10.48 10.73 99,940 -0.28(-2.54%)
May 23, 2022 10.66 11.04 10.66 11.01 177,984 +0.38(+3.57%)
May 20, 2022 10.93 11.59 10.28 10.63 220,578 -0.26(-2.39%)
May 19, 2022 10.87 11.35 10.80 10.89 208,290 -0.07(-0.64%)
May 18, 2022 11.29 11.58 10.87 10.96 192,931 -0.37(-3.27%)
May 17, 2022 11.47 11.63 11.18 11.33 278,639 +0.14(+1.25%)
May 16, 2022 11.36 11.62 11.19 11.19 133,845 -0.25(-2.19%)
May 13, 2022 11.73 11.92 11.39 11.44 110,451 -0.06(-0.52%)
May 12, 2022 11.62 11.80 11.01 11.50 364,022 -0.27(-2.29%)
May 11, 2022 11.94 12.36 11.50 11.77 159,018 -0.07(-0.59%)
May 10, 2022 11.06 12.34 10.89 11.84 313,989 +1.05(+9.73%)
May 09, 2022 11.55 11.56 10.59 10.79 199,005 -0.84(-7.22%)
May 06, 2022 11.81 11.97 11.51 11.63 171,366 -0.31(-2.60%)
May 05, 2022 12.47 12.86 11.80 11.94 126,877 -0.80(-6.28%)
May 04, 2022 12.04 12.82 11.93 12.74 100,991 +0.68(+5.64%)
May 03, 2022 11.96 12.25 11.88 12.06 108,595 +0.09(+0.75%)
May 02, 2022 11.59 12.11 11.40 11.97 108,694 +0.38(+3.28%)
Apr 29, 2022 12.03 12.39 11.53 11.59 58,558 -0.61(-5.00%)
Apr 28, 2022 11.78 12.42 11.70 12.20 148,974 +0.67(+5.81%)
Apr 27, 2022 11.96 12.03 11.26 11.53 272,979 -0.43(-3.60%)
Apr 26, 2022 12.37 12.39 11.87 11.96 114,647 -0.59(-4.70%)
Apr 25, 2022 12.02 12.78 11.85 12.55 190,258 +0.46(+3.80%)
Apr 22, 2022 12.73 12.73 12.04 12.09 105,475 -0.61(-4.80%)
Apr 21, 2022 13.43 13.43 12.62 12.70 99,019 -0.52(-3.93%)
Apr 20, 2022 13.50 13.81 13.00 13.22 117,560 -0.29(-2.15%)
Apr 19, 2022 13.64 13.97 13.41 13.51 148,370 -0.11(-0.81%)
Apr 18, 2022 13.57 13.79 12.98 13.62 231,274 +0.12(+0.89%)
Apr 14, 2022 13.85 13.89 13.48 13.50 266,233 -0.37(-2.67%)
Apr 13, 2022 13.69 14.05 13.54 13.87 197,277 +0.20(+1.46%)
Apr 12, 2022 13.81 13.83 13.45 13.67 176,620 +0.15(+1.11%)
Apr 11, 2022 13.92 13.95 13.38 13.52 204,687 -0.55(-3.91%)
Apr 08, 2022 13.82 14.34 13.65 14.07 97,845 +0.22(+1.59%)
Apr 07, 2022 14.12 14.42 13.26 13.85 135,998 -0.27(-1.91%)
Apr 06, 2022 14.14 14.24 13.65 14.12 156,852 -0.14(-0.98%)
Apr 05, 2022 14.43 14.57 13.88 14.26 132,922 -0.17(-1.18%)
Apr 04, 2022 14.72 14.91 13.84 14.43 215,116 -0.24(-1.64%)
Apr 01, 2022 14.45 14.73 14.00 14.67 156,887 +0.31(+2.16%)
Mar 31, 2022 14.01 14.47 13.95 14.36 129,127 +0.35(+2.50%)
Mar 30, 2022 14.06 14.33 13.95 14.01 75,302 -0.14(-0.99%)
Mar 29, 2022 13.60 14.15 13.60 14.15 87,942 +0.69(+5.13%)
Mar 28, 2022 13.46 13.55 13.03 13.46 85,071 +0.07(+0.52%)
Mar 25, 2022 13.53 13.70 13.17 13.39 75,670 -0.09(-0.67%)
Mar 24, 2022 13.62 13.78 13.30 13.48 52,659 -0.05(-0.37%)
Mar 23, 2022 14.19 14.19 13.48 13.53 59,324 -0.73(-5.12%)
Mar 22, 2022 14.35 14.65 14.12 14.26 88,976 +0.03(+0.21%)
Mar 21, 2022 14.26 14.63 14.12 14.23 103,962 -0.06(-0.42%)
Mar 18, 2022 13.91 14.36 13.68 14.29 166,724 +0.32(+2.29%)
Mar 17, 2022 13.79 14.16 13.68 13.97 80,079 +0.12(+0.87%)
Mar 16, 2022 13.62 14.07 13.55 13.85 112,736 +0.36(+2.67%)
Mar 15, 2022 14.05 14.07 13.43 13.49 112,542 -0.50(-3.57%)
Mar 14, 2022 13.63 14.06 13.50 13.99 211,124 +0.94(+7.20%)
Mar 11, 2022 13.46 13.51 12.97 13.05 145,608 -0.21(-1.58%)
Mar 10, 2022 13.31 13.42 12.65 13.26 250,266 -0.32(-2.36%)
Mar 09, 2022 13.49 13.90 13.49 13.58 99,331 +0.45(+3.43%)
Mar 08, 2022 13.46 13.57 12.94 13.13 140,866 -0.32(-2.38%)
Mar 07, 2022 14.83 14.87 13.42 13.45 152,676 -1.32(-8.94%)
Mar 04, 2022 15.59 15.59 14.67 14.77 129,137 -0.94(-5.98%)
Mar 03, 2022 15.94 16.53 15.64 15.71 225,246 -0.09(-0.57%)
Mar 02, 2022 15.41 15.84 15.02 15.80 237,930 +0.78(+5.19%)
Mar 01, 2022 16.30 16.66 14.91 15.02 103,893 -1.32(-8.08%)
Feb 28, 2022 16.27 16.66 16.04 16.34 229,607 -0.31(-1.86%)
Feb 25, 2022 16.87 17.06 16.15 16.65 190,071 -0.26(-1.54%)
Feb 24, 2022 15.95 17.01 15.95 16.91 154,773 +0.18(+1.08%)
Feb 23, 2022 16.78 17.20 16.66 16.73 192,858 +0.10(+0.60%)
Feb 22, 2022 16.89 17.27 16.24 16.63 216,705 -0.52(-3.03%)
Feb 18, 2022 17.15 0 -0.18(-1.04%)
Feb 17, 2022 17.44 17.78 17.12 17.33 111,797 -0.28(-1.59%)
Feb 16, 2022 17.33 17.80 17.23 17.61 316,736 +0.30(+1.73%)
Feb 15, 2022 17.01 17.66 16.94 17.31 184,438 +0.46(+2.73%)
Feb 14, 2022 17.07 17.10 16.71 16.85 61,514 -0.14(-0.82%)
Feb 11, 2022 17.12 17.47 16.76 16.99 109,749 -0.06(-0.35%)
Feb 10, 2022 17.11 17.53 16.96 17.05 121,815 -0.19(-1.10%)
Feb 09, 2022 17.25 17.50 17.05 17.24 113,086 +0.01(+0.06%)
Feb 08, 2022 16.97 17.45 16.80 17.23 163,959 +0.14(+0.82%)
Feb 07, 2022 16.71 17.43 16.71 17.09 128,606 +0.24(+1.42%)
Feb 04, 2022 16.77 17.05 16.45 16.85 112,207 -0.06(-0.35%)
Feb 03, 2022 17.32 16.89 16.91 76,497 -0.51(-2.93%)
Feb 02, 2022 17.99 18.20 17.27 17.42 104,652 -0.59(-3.28%)
Feb 01, 2022 18.09 18.39 17.66 18.01 150,785 +0.00(+0.00%)
Jan 31, 2022 17.75 18.01 163,589 +0.00(+0.00%)
Jan 28, 2022 18.01 18.87 17.63 18.01 84,525 -0.09(-0.50%)
Jan 27, 2022 18.79 19.16 18.04 18.10 144,892 -0.65(-3.47%)
Jan 26, 2022 19.03 19.50 18.58 18.75 56,805 -0.15(-0.79%)
Jan 25, 2022 19.00 19.34 18.49 18.90 65,961 -0.29(-1.51%)
Jan 24, 2022 18.67 19.30 18.00 19.19 101,444 +0.23(+1.21%)
Jan 21, 2022 19.35 19.50 18.78 18.96 116,152 -0.33(-1.71%)
Jan 20, 2022 19.82 20.30 19.24 19.29 263,269 -0.61(-3.07%)
Jan 19, 2022 19.50 19.99 19.10 19.90 124,337 +0.97(+5.12%)
Jan 18, 2022 19.00 19.09 18.13 18.93 163,277 -0.34(-1.76%)
Jan 14, 2022 19.27 0 -0.48(-2.43%)
Jan 13, 2022 19.80 20.22 19.64 19.75 63,269 +0.15(+0.77%)
Jan 12, 2022 19.73 19.77 19.16 19.60 150,660 +0.10(+0.51%)
Jan 11, 2022 19.45 19.65 19.02 19.50 68,779 +0.27(+1.40%)
Jan 10, 2022 19.90 20.31 19.06 19.23 83,984 -0.83(-4.14%)
Jan 07, 2022 20.21 20.57 19.96 20.06 62,771 -0.25(-1.23%)
Jan 06, 2022 20.24 21.39 19.22 20.31 60,076 +0.12(+0.59%)
Jan 05, 2022 20.68 20.92 20.16 20.19 79,147 -0.48(-2.32%)
Jan 04, 2022 20.66 21.07 20.44 20.67 149,840 +0.03(+0.15%)
Jan 03, 2022 20.45 21.21 20.45 20.64 71,703 +0.39(+1.93%)
Dec 31, 2021 20.37 20.80 19.65 20.25 160,624 -0.24(-1.17%)
Dec 30, 2021 20.17 20.61 20.10 20.49 170,067 +0.21(+1.04%)
Dec 29, 2021 20.45 20.62 20.11 20.28 71,607 -0.28(-1.36%)
Dec 28, 2021 21.53 21.74 20.56 20.56 83,209 -0.93(-4.33%)
Dec 27, 2021 21.06 21.68 20.70 21.49 247,382 +0.30(+1.42%)
Dec 23, 2021 21.03 21.78 21.02 21.19 61,553 +0.40(+1.92%)
Dec 22, 2021 20.64 21.07 20.36 20.79 278,143 +0.13(+0.63%)
Dec 21, 2021 20.66 21.16 20.66 20.66 87,652 +0.39(+1.92%)
Dec 20, 2021 19.97 20.75 19.54 20.27 306,611 -0.15(-0.73%)
Dec 17, 2021 19.36 20.47 18.82 20.42 467,212 +0.96(+4.93%)
Dec 16, 2021 20.69 20.77 19.37 19.46 125,549 -0.96(-4.70%)
Dec 15, 2021 19.94 20.77 19.78 20.42 138,770 +0.35(+1.74%)
Dec 14, 2021 20.34 21.33 19.96 20.07 154,731 -0.33(-1.62%)
Dec 13, 2021 21.18 21.18 20.02 20.40 149,987 -0.88(-4.14%)
Dec 10, 2021 22.06 22.95 21.20 21.28 93,430 -0.56(-2.56%)
Dec 09, 2021 22.34 22.80 21.81 21.84 71,446 -0.79(-3.49%)
Dec 08, 2021 22.30 23.15 21.48 22.63 117,393 +0.22(+0.98%)
Dec 07, 2021 21.64 22.75 21.64 22.41 102,893 +0.96(+4.48%)
Dec 06, 2021 20.78 22.05 20.36 21.45 108,125 +0.80(+3.87%)
Dec 03, 2021 21.62 21.70 20.52 20.65 82,714 -0.82(-3.82%)
Dec 02, 2021 20.79 21.60 20.11 21.47 160,488 +0.77(+3.72%)
Dec 01, 2021 22.08 22.32 20.64 20.70 132,308 -0.77(-3.59%)
Nov 30, 2021 21.54 21.66 21.26 21.47 354,322 -0.36(-1.65%)
Nov 29, 2021 23.01 23.31 21.81 21.83 103,106 -0.81(-3.58%)
Nov 26, 2021 22.57 22.77 21.94 22.64 59,881 -0.60(-2.58%)
Nov 24, 2021 23.54 23.92 22.64 23.24 76,270 -0.51(-2.15%)
Nov 23, 2021 24.04 24.04 23.22 23.75 80,247 -0.07(-0.29%)
Nov 22, 2021 24.07 24.68 23.12 23.82 110,326 +0.06(+0.25%)
Nov 19, 2021 24.49 24.69 23.71 23.76 119,029 -0.85(-3.45%)
Nov 18, 2021 25.35 24.71 24.51 24.61 92,915 -0.66(-2.61%)
Nov 17, 2021 25.54 26.18 25.05 25.27 96,287 -0.02(-0.08%)
Nov 16, 2021 25.83 26.28 24.70 25.29 98,817 -0.62(-2.39%)
Nov 15, 2021 27.84 27.84 24.57 25.91 264,061 -1.83(-6.60%)
Nov 12, 2021 27.08 27.95 27.01 27.74 134,209 +0.90(+3.35%)
Nov 11, 2021 26.89 27.50 26.78 26.84 66,722 -0.13(-0.48%)
Nov 10, 2021 26.73 26.97 66,701 +0.24(+0.90%)
Nov 09, 2021 26.85 27.00 26.33 26.73 64,051 -0.10(-0.37%)
Nov 08, 2021 25.58 26.99 24.97 26.83 133,204 +1.63(+6.47%)
Nov 05, 2021 25.87 26.63 25.11 25.20 242,606 -0.20(-0.79%)
Nov 04, 2021 24.75 27.46 24.42 25.40 442,655 +2.00(+8.55%)
Nov 03, 2021 23.46 24.36 22.74 23.40 349,488 +0.08(+0.34%)
Nov 02, 2021 23.46 23.88 23.01 23.32 123,013 -0.16(-0.68%)
Nov 01, 2021 23.42 23.88 23.23 23.48 208,537 +0.25(+1.08%)
Oct 29, 2021 22.23 23.29 22.11 23.23 146,127 +1.04(+4.69%)
Oct 28, 2021 23.03 23.03 21.77 22.19 171,803 -0.65(-2.85%)
Oct 27, 2021 23.77 23.94 22.67 22.84 138,227 -1.13(-4.71%)
Oct 26, 2021 24.42 23.80 23.97 176,813 -0.44(-1.80%)
Oct 25, 2021 24.50 24.62 24.20 24.41 97,728 -0.07(-0.29%)
Oct 22, 2021 24.53 24.74 24.19 24.48 34,517 -0.13(-0.53%)
Oct 21, 2021 24.93 25.15 24.42 24.61 30,138 -0.37(-1.48%)
Oct 20, 2021 24.80 25.05 24.26 24.98 72,783 +0.06(+0.24%)
Oct 19, 2021 25.18 25.18 24.70 24.92 33,588 -0.25(-0.99%)
Oct 18, 2021 25.20 25.39 24.95 25.17 70,658 -0.09(-0.36%)
Oct 15, 2021 25.62 25.88 25.11 25.26 170,960 +0.05(+0.20%)
Oct 14, 2021 24.78 25.32 24.62 25.21 108,313 +0.79(+3.24%)
Oct 13, 2021 25.65 25.65 24.21 24.42 67,255 -1.18(-4.61%)
Oct 12, 2021 25.31 26.23 25.31 25.60 46,069 +0.26(+1.03%)
Oct 11, 2021 25.54 25.77 25.18 25.34 42,930 +0.09(+0.36%)
Oct 08, 2021 25.55 25.94 24.93 25.25 205,815 -0.62(-2.40%)
Oct 07, 2021 25.40 26.59 24.71 25.87 94,928 +0.65(+2.58%)
Oct 06, 2021 25.30 25.73 24.85 25.22 77,502 -0.17(-0.67%)
Oct 05, 2021 25.48 25.78 24.68 25.39 220,250 +0.00(+0.00%)
Oct 04, 2021 25.39 25.55 25.03 25.39 53,244 +0.10(+0.40%)
Oct 01, 2021 25.07 25.87 24.92 25.29 97,447 +0.26(+1.04%)
Sep 30, 2021 25.69 25.83 24.85 25.03 137,255 -0.51(-2.00%)
Sep 29, 2021 25.27 25.68 24.80 25.54 61,374 +0.33(+1.31%)
Sep 28, 2021 25.57 25.84 24.26 25.21 62,582 -0.39(-1.52%)
Sep 27, 2021 24.85 25.73 24.57 25.60 81,736 +0.91(+3.69%)
Sep 24, 2021 24.04 25.16 23.93 24.69 57,674 +0.69(+2.88%)
Sep 23, 2021 23.86 24.19 23.70 24.00 19,599 +0.37(+1.57%)
Sep 22, 2021 23.54 23.99 23.17 23.63 27,387 +0.33(+1.42%)
Sep 21, 2021 23.80 23.96 22.88 23.30 52,658 -0.30(-1.27%)
Sep 20, 2021 23.79 24.10 23.25 23.60 47,765 -0.86(-3.52%)
Sep 17, 2021 24.16 24.50 23.86 24.46 88,664 +0.30(+1.24%)
Sep 16, 2021 24.15 24.38 23.74 24.16 24,235 -0.03(-0.12%)
Sep 15, 2021 24.07 24.21 23.37 24.19 40,220 +0.02(+0.08%)
Sep 14, 2021 24.46 24.74 24.00 24.17 55,158 -0.28(-1.15%)
Sep 13, 2021 24.34 24.68 24.11 24.45 35,455 +0.30(+1.24%)
Sep 10, 2021 24.63 24.98 24.05 24.15 28,296 -0.27(-1.11%)
Sep 09, 2021 24.79 25.68 23.50 24.42 318,241 -0.38(-1.53%)
Sep 08, 2021 25.18 25.28 24.58 24.80 38,962 -0.48(-1.90%)
Sep 07, 2021 25.79 25.85 25.26 25.28 26,773 -0.37(-1.44%)
Sep 03, 2021 25.58 26.09 25.05 25.65 37,033 +0.04(+0.16%)
Sep 02, 2021 25.52 26.02 25.12 25.61 30,540 +0.12(+0.47%)
Sep 01, 2021 25.11 25.57 24.93 25.49 31,619 +0.24(+0.95%)
Aug 31, 2021 24.80 25.48 24.69 25.25 27,304 +0.39(+1.57%)
Aug 30, 2021 25.50 25.50 24.81 24.86 40,116 -0.54(-2.13%)
Aug 27, 2021 24.52 25.50 24.52 25.40 83,086 +0.91(+3.72%)
Aug 26, 2021 24.65 24.82 23.87 24.49 51,622 -0.15(-0.61%)
Aug 25, 2021 24.13 24.73 24.04 24.64 35,691 +0.50(+2.07%)
Aug 24, 2021 24.27 24.50 24.05 24.14 24,786 -0.13(-0.54%)
Aug 23, 2021 23.90 24.43 23.87 24.27 26,334 +0.43(+1.80%)
Aug 20, 2021 23.21 23.90 22.83 23.84 133,704 +0.48(+2.05%)
Aug 19, 2021 23.93 23.93 22.93 23.36 44,979 -0.75(-3.11%)
Aug 18, 2021 23.93 24.36 23.69 24.11 39,449 +0.08(+0.33%)
Aug 17, 2021 24.00 24.03 23.37 24.03 51,355 -0.27(-1.11%)
Aug 16, 2021 24.39 24.39 23.82 24.30 40,318 -0.31(-1.26%)
Aug 13, 2021 24.73 24.73 24.29 24.61 33,632 -0.13(-0.53%)
Aug 12, 2021 24.99 24.99 24.40 24.74 122,882 -0.41(-1.63%)
Aug 11, 2021 24.79 25.24 24.67 25.15 76,167 +0.33(+1.33%)
Aug 10, 2021 24.32 25.00 24.13 24.82 40,588 +0.56(+2.31%)
Aug 09, 2021 24.90 25.00 23.76 24.26 79,067 -0.61(-2.45%)
Aug 06, 2021 23.00 25.25 22.46 24.87 203,394 +3.04(+13.93%)
Aug 05, 2021 21.80 22.23 21.55 21.83 80,963 +0.23(+1.06%)
Aug 04, 2021 21.12 21.80 20.93 21.60 49,646 +0.53(+2.52%)
Aug 03, 2021 20.93 21.23 20.71 21.07 22,919 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.