Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

4.420 +0.760 (+20.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.390	4.510	4.300	4.370	244,805	+0.00(+0.00%)
Sep 29, 2022	4.450	4.490	4.160	4.370	306,308	-0.13(-2.89%)
Sep 28, 2022	4.510	4.648	4.490	4.500	190,289	+0.03(+0.67%)
Sep 27, 2022	4.450	4.580	4.370	4.470	179,889	+0.07(+1.59%)
Sep 26, 2022	4.450	4.710	4.370	4.400	243,326	-0.14(-3.08%)
Sep 23, 2022	4.670	4.670	4.370	4.540	276,879	-0.07(-1.52%)
Sep 22, 2022	4.860	4.860	4.550	4.610	269,261	-0.25(-5.14%)
Sep 21, 2022	5.010	5.040	4.810	4.860	295,585	-0.15(-2.99%)
Sep 20, 2022	5.390	5.390	4.940	5.010	211,232	-0.49(-8.91%)
Sep 19, 2022	5.410	5.610	5.220	5.500	230,789	+0.04(+0.73%)
Sep 16, 2022	5.330	5.490	5.200	5.460	627,110	+0.01(+0.18%)
Sep 15, 2022	5.110	5.685	5.100	5.450	325,657	+0.25(+4.81%)
Sep 14, 2022	5.600	5.600	5.090	5.200	280,120	-0.21(-3.88%)
Sep 13, 2022	5.880	5.880	5.300	5.410	363,800	-0.47(-7.99%)
Sep 12, 2022	5.900	6.060	5.680	5.880	424,762	+0.03(+0.51%)
Sep 09, 2022	5.340	5.860	5.250	5.850	331,786	+0.66(+12.72%)
Sep 08, 2022	5.010	5.190	4.950	5.190	800,325	+0.18(+3.59%)
Sep 07, 2022	5.000	5.060	4.940	5.010	431,298	+0.01(+0.20%)
Sep 06, 2022	5.000	5.090	4.960	5.000	387,674	-0.03(-0.60%)
Sep 02, 2022	5.120	5.190	4.970	5.030	263,091	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices