Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.470 -0.090 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.730	7.220	6.700	7.010	243,941	+0.27(+4.01%)
Jan 30, 2023	6.450	6.840	6.430	6.740	258,644	+0.26(+4.01%)
Jan 27, 2023	6.480	6.550	6.270	6.480	178,207	-0.03(-0.46%)
Jan 26, 2023	6.230	6.530	6.160	6.510	174,772	+0.40(+6.55%)
Jan 25, 2023	5.800	6.155	5.730	6.110	256,767	+0.23(+3.91%)
Jan 24, 2023	6.130	6.260	5.845	5.880	134,125	-0.30(-4.85%)
Jan 23, 2023	6.500	6.625	6.014	6.180	349,157	-0.25(-3.89%)
Jan 20, 2023	5.840	6.440	5.755	6.430	288,612	+0.60(+10.29%)
Jan 19, 2023	6.010	6.100	5.790	5.830	175,108	-0.23(-3.80%)
Jan 18, 2023	6.150	6.240	6.030	6.060	181,497	-0.09(-1.46%)
Jan 17, 2023	6.020	6.200	5.855	6.150	189,602	+0.15(+2.50%)
Jan 13, 2023	5.730	6.050	5.720	6.000	162,849	+0.26(+4.62%)
Jan 12, 2023	5.620	5.747	5.530	5.735	243,711	+0.12(+2.23%)
Jan 11, 2023	5.710	5.830	5.600	5.610	117,099	-0.10(-1.75%)
Jan 10, 2023	5.800	5.880	5.640	5.710	119,180	-0.13(-2.23%)
Jan 09, 2023	5.550	6.250	5.530	5.840	360,802	+0.43(+7.95%)
Jan 06, 2023	5.480	5.510	4.880	5.410	421,488	-0.14(-2.52%)
Jan 05, 2023	5.960	5.960	5.550	5.550	98,211	-0.48(-7.96%)
Jan 04, 2023	5.700	6.090	5.615	6.030	157,648	+0.39(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices