Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.660 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.610	8.670	8.110	8.270	307,936	-0.54(-6.13%)
Jun 29, 2022	8.970	8.970	8.650	8.810	202,087	-0.19(-2.11%)
Jun 28, 2022	9.220	9.760	8.860	9.000	423,517	-0.22(-2.39%)
Jun 27, 2022	8.440	9.575	8.400	9.220	789,485	+0.97(+11.76%)
Jun 24, 2022	8.770	8.810	8.240	8.250	1,553,133	-0.24(-2.83%)
Jun 23, 2022	8.750	8.998	8.370	8.490	285,468	-0.20(-2.30%)
Jun 22, 2022	8.830	9.170	8.670	8.690	223,545	-0.36(-3.98%)
Jun 21, 2022	9.310	9.570	9.030	9.050	294,345	-0.10(-1.09%)
Jun 17, 2022	9.160	9.470	8.915	9.150	444,402	+0.16(+1.78%)
Jun 16, 2022	9.720	9.810	8.980	8.990	311,453	-1.01(-10.10%)
Jun 15, 2022	10.11	10.25	9.920	10.00	250,875	+0.04(+0.40%)
Jun 14, 2022	10.28	10.29	9.890	9.960	297,629	-0.13(-1.29%)
Jun 13, 2022	10.50	10.56	9.680	10.09	293,514	-0.65(-6.05%)
Jun 10, 2022	11.12	11.23	10.70	10.74	252,048	-0.70(-6.12%)
Jun 09, 2022	12.06	12.12	11.29	11.44	155,501	-0.71(-5.84%)
Jun 08, 2022	12.67	12.79	12.06	12.15	118,973	-0.52(-4.10%)
Jun 07, 2022	11.78	12.70	11.78	12.67	351,329	+0.74(+6.20%)
Jun 06, 2022	11.69	12.06	11.46	11.93	178,659	+0.46(+4.01%)
Jun 03, 2022	11.40	11.51	11.10	11.47	233,482	+0.08(+0.70%)
Jun 02, 2022	11.37	11.62	11.26	11.39	238,173	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices