Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.510 +0.290 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.630	5.820	5.250	5.730	207,194	+0.09(+1.60%)
May 30, 2023	5.600	5.760	5.470	5.640	144,519	+0.11(+1.99%)
May 26, 2023	5.470	5.630	5.240	5.530	137,322	+0.17(+3.17%)
May 25, 2023	5.520	5.540	5.280	5.360	109,673	-0.20(-3.60%)
May 24, 2023	5.610	5.710	5.375	5.560	126,571	-0.19(-3.30%)
May 23, 2023	5.530	5.800	5.465	5.750	188,221	+0.24(+4.36%)
May 22, 2023	5.360	5.530	5.350	5.510	148,316	+0.17(+3.18%)
May 19, 2023	5.640	5.640	5.220	5.340	174,821	-0.19(-3.44%)
May 18, 2023	5.470	5.720	5.435	5.530	220,833	-0.08(-1.43%)
May 17, 2023	5.110	5.620	4.960	5.610	182,550	+0.57(+11.31%)
May 16, 2023	5.310	5.400	5.020	5.040	136,701	-0.32(-5.97%)
May 15, 2023	5.140	5.410	5.060	5.360	218,078	+0.26(+5.10%)
May 12, 2023	5.200	5.290	4.970	5.100	168,346	-0.13(-2.49%)
May 11, 2023	5.090	5.380	4.800	5.230	275,757	+0.06(+1.16%)
May 10, 2023	5.600	5.702	5.170	5.170	388,095	-0.36(-6.51%)
May 09, 2023	5.050	5.600	4.810	5.530	841,704	+1.21(+28.01%)
May 08, 2023	4.050	4.340	4.010	4.320	308,111	+0.30(+7.46%)
May 05, 2023	3.800	4.120	3.800	4.020	359,044	+0.31(+8.36%)
May 04, 2023	3.610	3.790	3.530	3.710	257,981	+0.03(+0.82%)
May 03, 2023	3.690	3.850	3.650	3.680	186,119	-0.02(-0.54%)
May 02, 2023	4.060	4.060	3.470	3.700	416,368	-0.40(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices