Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.920 -0.310 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	4.330	4.330	3.800	3.920	240,167	-0.31(-7.33%)
May 14, 2024	4.320	4.480	4.210	4.230	335,980	-0.13(-2.98%)
May 13, 2024	4.480	4.600	4.310	4.360	348,623	-0.06(-1.36%)
May 10, 2024	4.000	4.430	3.710	4.420	826,951	+0.76(+20.77%)
May 09, 2024	3.660	3.770	3.630	3.660	378,803	+0.02(+0.55%)
May 08, 2024	3.580	3.750	3.500	3.640	236,579	-0.01(-0.27%)
May 07, 2024	3.610	3.705	3.550	3.650	309,966	+0.05(+1.39%)
May 06, 2024	3.540	3.710	3.500	3.600	201,669	+0.09(+2.56%)
May 03, 2024	3.290	3.580	3.200	3.510	489,693	+0.29(+9.01%)
May 02, 2024	3.300	3.350	3.170	3.220	143,475	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices