Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.760 3.760 3.520 3.590 209,210 -0.17(-4.52%)
May 16, 2024 3.860 3.921 3.750 3.760 135,392 -0.16(-4.08%)
May 15, 2024 4.330 4.330 3.800 3.920 240,167 -0.31(-7.33%)
May 14, 2024 4.320 4.480 4.210 4.230 335,980 -0.13(-2.98%)
May 13, 2024 4.480 4.600 4.310 4.360 348,623 -0.06(-1.36%)
May 10, 2024 4.000 4.430 3.710 4.420 826,951 +0.76(+20.77%)
May 09, 2024 3.660 3.770 3.630 3.660 378,803 +0.02(+0.55%)
May 08, 2024 3.580 3.750 3.500 3.640 236,579 -0.01(-0.27%)
May 07, 2024 3.610 3.705 3.550 3.650 309,966 +0.05(+1.39%)
May 06, 2024 3.540 3.710 3.500 3.600 201,669 +0.09(+2.56%)
May 03, 2024 3.290 3.580 3.200 3.510 489,693 +0.29(+9.01%)
May 02, 2024 3.300 3.350 3.170 3.220 143,475 -0.04(-1.23%)
May 01, 2024 3.190 3.350 3.080 3.260 227,083 +0.09(+2.84%)
Apr 30, 2024 3.190 3.310 3.120 3.170 208,903 -0.05(-1.55%)
Apr 29, 2024 3.090 3.380 3.060 3.220 244,221 +0.07(+2.22%)
Apr 26, 2024 3.090 3.370 3.060 3.150 293,792 +0.05(+1.61%)
Apr 25, 2024 3.260 3.440 3.040 3.100 558,505 -0.14(-4.32%)
Apr 24, 2024 3.180 3.420 3.110 3.240 867,164 +0.09(+2.86%)
Apr 23, 2024 2.700 3.530 2.580 3.150 11,698,118 +0.90(+40.00%)
Apr 22, 2024 2.340 2.340 2.180 2.250 303,361 -0.04(-1.75%)
Apr 19, 2024 2.290 2.460 2.280 2.290 127,938 -0.05(-2.14%)
Apr 18, 2024 2.180 2.470 2.140 2.340 174,557 +0.21(+9.86%)
Apr 17, 2024 2.220 2.225 2.080 2.130 197,922 -0.06(-2.74%)
Apr 16, 2024 2.190 2.250 2.050 2.190 289,568 -0.02(-0.90%)
Apr 15, 2024 2.270 2.320 2.150 2.210 127,970 -0.08(-3.49%)
Apr 12, 2024 2.310 2.310 2.190 2.290 76,164 -0.04(-1.72%)
Apr 11, 2024 2.310 2.340 2.210 2.330 64,666 +0.03(+1.30%)
Apr 10, 2024 2.090 2.320 2.089 2.300 224,977 +0.16(+7.48%)
Apr 09, 2024 2.290 2.340 2.090 2.140 520,916 -0.14(-6.14%)
Apr 08, 2024 2.210 2.350 2.175 2.280 203,863 +0.10(+4.59%)
Apr 05, 2024 2.350 2.350 2.150 2.180 352,916 -0.18(-7.63%)
Apr 04, 2024 2.400 2.480 2.300 2.360 146,212 -0.02(-0.84%)
Apr 03, 2024 2.300 2.480 2.266 2.380 111,199 +0.08(+3.48%)
Apr 02, 2024 2.370 2.370 2.250 2.300 182,982 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.