Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

2.620 -0.120 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.730 2.777 2.580 2.620 274,365 -0.12(-4.38%)
May 08, 2025 2.690 2.820 2.670 2.740 260,046 +0.00(+0.00%)
May 07, 2025 2.760 2.780 2.640 2.740 383,942 +0.00(+0.00%)
May 06, 2025 2.710 2.800 2.700 2.740 233,201 -0.02(-0.72%)
May 05, 2025 2.720 2.800 2.680 2.760 375,200 -0.01(-0.36%)
May 02, 2025 2.920 2.950 2.750 2.770 435,335 -0.15(-5.14%)
May 01, 2025 2.820 2.970 2.820 2.920 291,243 +0.08(+2.82%)
Apr 30, 2025 2.860 2.880 2.780 2.840 329,871 -0.03(-0.87%)
Apr 29, 2025 2.770 2.898 2.750 2.865 296,981 -0.00(-0.17%)
Apr 28, 2025 2.800 2.930 2.720 2.870 537,418 +0.10(+3.61%)
Apr 25, 2025 2.790 2.900 2.725 2.770 426,288 -0.05(-1.77%)
Apr 24, 2025 2.700 2.880 2.655 2.820 983,488 +0.12(+4.44%)
Apr 23, 2025 2.740 2.860 2.660 2.700 969,351 -0.03(-1.10%)
Apr 22, 2025 2.590 2.750 2.530 2.730 1,116,883 +0.18(+7.06%)
Apr 21, 2025 2.520 2.585 2.440 2.550 1,080,851 +0.03(+1.19%)
Apr 17, 2025 2.600 2.668 2.510 2.520 771,918 -0.05(-1.95%)
Apr 16, 2025 2.520 2.790 2.500 2.570 2,300,301 -0.09(-3.38%)
Apr 15, 2025 2.550 2.850 2.510 2.660 4,791,463 +0.09(+3.50%)
Apr 14, 2025 2.575 3.130 2.550 2.570 59,156,144 +0.63(+32.47%)
Apr 11, 2025 1.320 2.290 1.260 1.940 49,403,372 +0.61(+45.86%)
Apr 10, 2025 1.350 1.360 1.290 1.330 185,880 -0.09(-6.34%)
Apr 09, 2025 1.350 1.452 1.230 1.420 654,179 -0.13(-8.39%)
Apr 08, 2025 1.730 1.740 1.520 1.550 729,092 -0.09(-5.49%)
Apr 07, 2025 1.440 1.695 1.420 1.640 498,263 +0.14(+9.30%)
Apr 04, 2025 1.410 1.540 1.380 1.500 540,224 +0.09(+6.42%)
Apr 03, 2025 1.430 1.495 1.410 1.410 309,369 -0.06(-4.08%)
Apr 02, 2025 1.460 1.515 1.410 1.470 297,903 +0.07(+5.00%)
Apr 01, 2025 1.370 1.490 1.360 1.400 363,165 +0.00(+0.00%)
Mar 31, 2025 1.390 1.500 1.310 1.400 860,984 -0.10(-6.67%)
Mar 28, 2025 1.610 1.640 1.500 1.500 839,281 -0.17(-10.18%)
Mar 27, 2025 1.700 1.819 1.630 1.670 1,823,017 -0.19(-10.22%)
Mar 26, 2025 1.990 2.120 1.650 1.860 49,409,680 +0.32(+20.78%)
Mar 25, 2025 1.530 1.580 1.510 1.540 4,096,940 -0.03(-1.91%)
Mar 24, 2025 1.580 1.594 1.540 1.570 247,649 -0.01(-0.63%)
Mar 21, 2025 1.620 1.660 1.540 1.580 142,096 -0.04(-2.47%)
Mar 20, 2025 1.560 1.650 1.540 1.620 154,168 +0.07(+4.52%)
Mar 19, 2025 1.590 1.590 1.530 1.550 139,142 -0.03(-1.90%)
Mar 18, 2025 1.600 1.610 1.550 1.580 75,682 -0.03(-1.86%)
Mar 17, 2025 1.580 1.630 1.550 1.610 132,243 +0.04(+2.22%)
Mar 14, 2025 1.550 1.580 1.532 1.575 46,470 +0.05(+3.62%)
Mar 13, 2025 1.560 1.590 1.500 1.520 62,362 -0.02(-1.30%)
Mar 12, 2025 1.530 1.590 1.530 1.540 69,870 +0.02(+1.32%)
Mar 11, 2025 1.500 1.530 1.450 1.520 26,035 +0.02(+1.33%)
Mar 10, 2025 1.490 1.535 1.450 1.500 141,917 -0.02(-1.32%)
Mar 07, 2025 1.570 1.570 1.485 1.520 76,039 -0.03(-1.94%)
Mar 06, 2025 1.590 1.602 1.481 1.550 83,066 -0.09(-5.49%)
Mar 05, 2025 1.620 1.640 1.575 1.640 61,962 +0.04(+2.50%)
Mar 04, 2025 1.600 1.615 1.480 1.600 132,730 -0.04(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.