Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9501 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.370 1.410 1.361 1.361 10,800 -0.02(-1.38%)
Dec 30, 2019 1.400 1.400 1.370 1.380 44,503 -0.02(-1.43%)
Dec 27, 2019 1.450 1.450 1.400 1.400 9,600 -0.07(-5.00%)
Dec 26, 2019 1.470 1.484 1.450 1.474 6,194 +0.04(+3.06%)
Dec 24, 2019 1.450 1.450 1.410 1.430 8,700 -0.06(-4.34%)
Dec 23, 2019 1.440 1.520 1.400 1.495 12,356 -0.01(-0.84%)
Dec 20, 2019 1.505 1.580 1.500 1.508 8,800 -0.08(-4.93%)
Dec 19, 2019 1.506 1.680 1.506 1.586 26,131 -0.00(-0.28%)
Dec 18, 2019 1.470 1.810 1.440 1.590 150,524 +0.16(+11.12%)
Dec 17, 2019 1.500 1.500 1.350 1.431 4,493 -0.07(-4.61%)
Dec 16, 2019 1.450 1.520 1.450 1.500 12,259 +0.08(+5.77%)
Dec 13, 2019 1.380 1.422 1.370 1.418 25,900 +0.06(+4.28%)
Dec 12, 2019 1.470 1.480 1.350 1.360 18,498 -0.12(-8.40%)
Dec 11, 2019 1.520 1.520 1.459 1.485 10,201 -0.07(-4.43%)
Dec 10, 2019 1.590 1.610 1.538 1.554 6,191 -0.06(-3.89%)
Dec 09, 2019 1.620 1.655 1.616 1.616 5,350 -0.03(-1.98%)
Dec 06, 2019 1.720 1.720 1.600 1.649 12,000 -0.05(-3.15%)
Dec 05, 2019 1.730 1.730 1.660 1.703 5,390 -0.06(-3.26%)
Dec 04, 2019 1.760 1.785 1.742 1.760 2,032 +0.02(+0.94%)
Dec 03, 2019 1.800 1.800 1.744 1.744 3,247 -0.07(-4.00%)
Dec 02, 2019 1.800 1.849 1.800 1.816 5,442 +0.01(+0.65%)
Nov 29, 2019 1.813 1.813 1.805 1.805 900 +0.00(+0.26%)
Nov 27, 2019 1.800 1.845 1.800 1.800 10,000 -0.01(-0.63%)
Nov 26, 2019 1.800 1.840 1.800 1.812 10,715 +0.02(+1.20%)
Nov 25, 2019 1.880 1.880 1.750 1.790 12,951 -0.09(-4.79%)
Nov 22, 2019 1.850 1.880 1.680 1.880 17,600 +0.03(+1.57%)
Nov 21, 2019 1.810 1.870 1.751 1.851 59,706 +0.08(+4.61%)
Nov 20, 2019 1.750 1.772 1.679 1.770 10,792 +0.03(+1.70%)
Nov 19, 2019 1.700 1.740 1.700 1.740 6,022 +0.07(+3.99%)
Nov 18, 2019 1.689 1.700 1.650 1.673 8,140 -0.03(-1.58%)
Nov 15, 2019 1.730 1.730 1.700 1.700 9,900 -0.03(-1.82%)
Nov 14, 2019 1.710 1.740 1.710 1.732 9,441 +0.02(+1.26%)
Nov 13, 2019 1.710 1.710 1.710 1.710 353 +0.01(+0.59%)
Nov 12, 2019 1.710 1.720 1.700 1.700 8,057 -0.02(-1.16%)
Nov 11, 2019 1.720 1.720 1.720 1.720 761 -0.01(-0.58%)
Nov 08, 2019 1.749 1.749 1.710 1.730 12,400 +0.01(+0.58%)
Nov 07, 2019 1.746 1.752 1.720 1.720 10,352 +0.00(+0.12%)
Nov 06, 2019 1.750 1.750 1.700 1.718 3,088 -0.02(-1.26%)
Nov 05, 2019 1.740 1.780 1.740 1.740 5,761 +0.00(+0.00%)
Nov 04, 2019 1.770 1.815 1.734 1.740 5,999 -0.03(-1.69%)
Nov 01, 2019 1.810 1.890 1.769 1.770 3,700 -0.01(-0.56%)
Oct 31, 2019 1.750 1.780 1.750 1.780 3,997 -0.01(-0.51%)
Oct 30, 2019 1.710 1.790 1.710 1.789 16,594 +0.04(+2.24%)
Oct 29, 2019 1.780 1.800 1.679 1.750 18,711 -0.04(-2.23%)
Oct 28, 2019 1.880 1.880 1.790 1.790 7,768 -0.08(-4.28%)
Oct 25, 2019 1.790 1.870 1.790 1.870 18,300 +0.04(+2.19%)
Oct 24, 2019 1.820 1.870 1.800 1.830 7,422 +0.00(+0.01%)
Oct 23, 2019 1.760 1.858 1.760 1.830 6,539 +0.05(+2.80%)
Oct 22, 2019 1.790 1.820 1.780 1.780 24,814 -0.04(-2.20%)
Oct 21, 2019 1.750 1.887 1.750 1.820 15,735 +0.05(+2.82%)
Oct 18, 2019 1.850 1.850 1.769 1.770 12,800 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.