Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.170 1.197 1.160 1.180 7,296 +0.03(+2.61%)
Apr 28, 2022 1.160 1.161 1.130 1.150 10,492 +0.00(+0.00%)
Apr 27, 2022 1.160 1.190 1.150 1.150 9,893 -0.01(-0.86%)
Apr 26, 2022 1.180 1.180 1.160 1.160 6,916 -0.01(-0.85%)
Apr 25, 2022 1.180 1.200 1.160 1.170 21,820 -0.04(-3.31%)
Apr 22, 2022 1.170 1.240 1.160 1.210 27,802 +0.04(+3.42%)
Apr 21, 2022 1.160 1.197 1.160 1.170 10,199 +0.01(+0.86%)
Apr 20, 2022 1.160 1.190 1.160 1.160 7,275 +0.00(+0.00%)
Apr 19, 2022 1.190 1.230 1.160 1.160 36,082 -0.03(-2.52%)
Apr 18, 2022 1.220 1.238 1.180 1.190 18,812 -0.04(-3.25%)
Apr 14, 2022 1.230 1.240 1.220 1.230 8,734 +0.01(+0.82%)
Apr 13, 2022 1.230 1.250 1.190 1.220 13,316 +0.01(+0.83%)
Apr 12, 2022 1.230 1.270 1.180 1.210 32,993 -0.02(-1.22%)
Apr 11, 2022 1.200 1.260 1.200 1.225 17,914 +0.02(+1.24%)
Apr 08, 2022 1.260 1.270 1.210 1.210 7,154 -0.06(-4.72%)
Apr 07, 2022 1.320 1.320 1.223 1.270 26,445 -0.03(-2.31%)
Apr 06, 2022 1.380 1.440 1.300 1.300 10,973 -0.14(-9.72%)
Apr 05, 2022 1.400 1.456 1.400 1.440 16,293 +0.03(+2.13%)
Apr 04, 2022 1.450 1.460 1.400 1.410 22,927 -0.03(-2.08%)
Apr 01, 2022 1.560 1.600 1.400 1.440 151,145 -0.04(-2.70%)
Mar 31, 2022 1.390 1.600 1.390 1.480 46,267 +0.08(+5.71%)
Mar 30, 2022 1.390 1.420 1.330 1.400 30,894 +0.03(+2.19%)
Mar 29, 2022 1.340 1.400 1.340 1.370 15,178 +0.02(+1.48%)
Mar 28, 2022 1.450 1.464 1.310 1.350 31,843 -0.10(-6.90%)
Mar 25, 2022 1.420 1.520 1.420 1.450 13,776 +0.01(+0.69%)
Mar 24, 2022 1.440 1.460 1.410 1.440 15,317 -0.02(-1.37%)
Mar 23, 2022 1.360 1.650 1.360 1.460 164,851 +0.07(+5.04%)
Mar 22, 2022 1.270 1.430 1.270 1.390 82,018 -0.03(-1.77%)
Mar 21, 2022 1.480 1.490 1.400 1.415 42,483 -0.01(-1.05%)
Mar 18, 2022 1.450 1.450 1.380 1.430 39,786 +0.05(+3.62%)
Mar 17, 2022 1.360 1.420 1.310 1.380 45,100 +0.08(+6.15%)
Mar 16, 2022 1.330 1.448 1.220 1.300 95,806 +0.12(+10.17%)
Mar 15, 2022 1.250 1.250 1.170 1.180 13,907 -0.06(-4.84%)
Mar 14, 2022 1.280 1.330 1.150 1.240 61,113 +0.06(+5.08%)
Mar 11, 2022 1.250 1.250 1.180 1.180 23,136 +0.00(+0.00%)
Mar 10, 2022 1.270 1.310 1.180 1.180 13,862 -0.12(-9.23%)
Mar 09, 2022 1.260 1.330 1.260 1.300 16,089 +0.06(+4.84%)
Mar 08, 2022 1.180 1.250 1.170 1.240 29,478 +0.04(+3.33%)
Mar 07, 2022 1.210 1.260 1.160 1.200 65,721 -0.01(-0.83%)
Mar 04, 2022 1.292 1.292 1.210 1.210 34,965 -0.03(-2.42%)
Mar 03, 2022 1.310 1.310 1.220 1.240 9,117 -0.01(-0.80%)
Mar 02, 2022 1.290 1.330 1.250 1.250 10,720 -0.07(-5.30%)
Mar 01, 2022 1.270 1.330 1.250 1.320 10,519 +0.02(+1.54%)
Feb 28, 2022 1.320 1.340 1.270 1.300 27,889 -0.06(-4.41%)
Feb 25, 2022 1.360 1.380 1.340 1.360 7,920 +0.02(+1.49%)
Feb 24, 2022 1.200 1.340 1.180 1.340 33,067 +0.08(+6.35%)
Feb 23, 2022 1.270 1.345 1.240 1.260 11,452 +0.00(+0.00%)
Feb 22, 2022 1.470 1.470 1.210 1.260 57,444 -0.13(-9.35%)
Feb 18, 2022 1.390 0 -0.16(-10.32%)
Feb 17, 2022 1.550 1.570 1.470 1.550 15,858 +0.00(+0.00%)
Feb 16, 2022 1.500 1.575 1.500 1.550 19,540 +0.01(+0.65%)
Feb 15, 2022 1.550 1.620 1.500 1.540 65,063 +0.00(+0.00%)
Feb 14, 2022 1.590 1.660 1.507 1.540 27,158 -0.03(-1.91%)
Feb 11, 2022 1.700 1.700 1.520 1.570 45,564 -0.07(-4.27%)
Feb 10, 2022 1.590 1.780 1.590 1.640 71,038 +0.05(+3.14%)
Feb 09, 2022 1.580 1.670 1.582 1.590 52,915 +0.01(+0.63%)
Feb 08, 2022 1.560 1.610 1.560 1.580 28,825 -0.01(-0.63%)
Feb 07, 2022 1.580 1.640 1.510 1.590 67,832 +0.03(+1.92%)
Feb 04, 2022 1.600 1.680 1.500 1.560 61,790 +0.02(+1.30%)
Feb 03, 2022 1.600 1.640 1.540 1.540 30,409 -0.09(-5.52%)
Feb 02, 2022 1.660 1.710 1.500 1.630 400,397 +0.02(+1.24%)
Feb 01, 2022 1.530 1.650 1.520 1.610 32,114 +0.05(+3.21%)
Jan 31, 2022 1.660 1.560 27,410 +0.01(+0.65%)
Jan 28, 2022 1.530 1.575 1.480 1.550 28,507 +0.01(+0.65%)
Jan 27, 2022 1.643 1.714 1.540 1.540 49,605 -0.14(-8.33%)
Jan 26, 2022 1.790 1.800 1.600 1.680 64,231 -0.04(-2.33%)
Jan 25, 2022 1.700 1.759 1.700 1.720 48,216 +0.02(+1.18%)
Jan 24, 2022 1.710 1.720 1.550 1.700 131,841 -0.05(-2.86%)
Jan 21, 2022 1.810 1.810 1.720 1.750 88,171 -0.08(-4.37%)
Jan 20, 2022 1.830 1.877 1.710 1.830 64,488 +0.01(+0.55%)
Jan 19, 2022 1.760 1.880 1.630 1.820 121,657 +0.06(+3.41%)
Jan 18, 2022 1.820 1.890 1.700 1.760 184,419 -0.15(-7.85%)
Jan 14, 2022 1.910 0 +0.05(+2.69%)
Jan 13, 2022 1.940 2.001 1.822 1.860 290,569 -0.15(-7.46%)
Jan 12, 2022 2.290 2.290 1.950 2.010 516,741 -0.28(-12.23%)
Jan 11, 2022 2.190 2.550 2.160 2.290 1,541,391 +0.10(+4.57%)
Jan 10, 2022 2.440 2.650 2.190 2.190 1,408,489 -0.45(-17.05%)
Jan 07, 2022 1.930 2.940 1.850 2.640 9,718,039 +0.66(+33.33%)
Jan 06, 2022 1.890 2.341 1.870 1.980 2,046,137 -0.32(-13.91%)
Jan 05, 2022 1.800 2.640 1.720 2.300 8,026,841 -0.25(-9.80%)
Jan 04, 2022 1.250 2.590 1.250 2.550 14,601,701 +1.36(+114.29%)
Jan 03, 2022 1.170 1.310 1.150 1.190 127,698 +0.12(+11.16%)
Dec 31, 2021 1.060 1.100 1.059 1.071 59,408 +0.03(+2.93%)
Dec 30, 2021 1.080 1.120 1.000 1.040 116,353 -0.02(-1.89%)
Dec 29, 2021 1.170 1.170 1.040 1.060 76,661 -0.11(-9.40%)
Dec 28, 2021 1.120 1.180 1.120 1.170 26,754 -0.01(-0.85%)
Dec 27, 2021 1.250 1.264 1.150 1.180 28,387 -0.06(-4.84%)
Dec 23, 2021 1.280 1.280 1.160 1.240 29,131 +0.02(+1.64%)
Dec 22, 2021 1.180 1.300 1.180 1.220 33,288 +0.03(+2.52%)
Dec 21, 2021 1.240 1.278 1.149 1.190 22,146 +0.04(+3.48%)
Dec 20, 2021 1.260 1.260 1.120 1.150 53,176 -0.12(-9.45%)
Dec 17, 2021 1.280 1.300 1.250 1.270 26,255 -0.03(-2.31%)
Dec 16, 2021 1.390 1.395 1.250 1.300 25,903 -0.04(-2.99%)
Dec 15, 2021 1.310 1.400 1.103 1.340 53,056 -0.08(-5.63%)
Dec 14, 2021 1.420 1.490 1.352 1.420 10,683 +0.00(+0.00%)
Dec 13, 2021 1.570 1.570 1.405 1.420 23,037 -0.15(-9.55%)
Dec 10, 2021 1.650 1.650 1.500 1.570 10,430 +0.00(+0.00%)
Dec 09, 2021 1.440 1.630 1.340 1.570 83,892 +0.15(+10.56%)
Dec 08, 2021 1.500 1.580 1.400 1.420 79,841 -0.11(-7.19%)
Dec 07, 2021 1.380 1.590 1.270 1.530 32,129 +0.14(+10.07%)
Dec 06, 2021 1.270 1.394 1.250 1.390 27,550 +0.07(+5.30%)
Dec 03, 2021 1.570 1.570 1.238 1.320 39,125 -0.18(-12.00%)
Dec 02, 2021 1.610 1.610 1.500 1.500 16,496 +0.00(+0.00%)
Dec 01, 2021 1.700 1.700 1.500 1.500 36,088 -0.14(-8.54%)
Nov 30, 2021 1.730 1.730 1.650 1.640 33,418 -0.06(-3.53%)
Nov 29, 2021 1.710 1.766 1.700 1.700 11,934 -0.02(-1.16%)
Nov 26, 2021 1.730 1.750 1.700 1.720 16,885 -0.03(-1.71%)
Nov 24, 2021 1.730 1.780 1.700 1.750 10,120 +0.02(+1.16%)
Nov 23, 2021 1.760 1.800 1.730 1.730 16,944 -0.03(-1.70%)
Nov 22, 2021 1.750 1.820 1.750 1.760 16,797 -0.01(-0.60%)
Nov 19, 2021 1.810 1.860 1.750 1.771 44,269 -0.17(-8.73%)
Nov 18, 2021 2.050 1.942 1.940 1.940 36,618 -0.11(-5.37%)
Nov 17, 2021 2.140 2.140 2.050 2.050 20,972 -0.10(-4.65%)
Nov 16, 2021 2.150 2.210 2.150 2.150 14,149 -0.01(-0.46%)
Nov 15, 2021 2.190 2.240 2.146 2.160 11,621 -0.05(-2.26%)
Nov 12, 2021 2.210 2.220 2.180 2.210 7,823 +0.00(+0.00%)
Nov 11, 2021 2.200 2.220 2.180 2.210 18,730 +0.01(+0.45%)
Nov 10, 2021 2.290 2.200 24,238 -0.11(-4.76%)
Nov 09, 2021 2.350 2.350 2.280 2.310 19,687 -0.01(-0.25%)
Nov 08, 2021 2.400 2.400 2.310 2.316 19,983 -0.04(-1.87%)
Nov 05, 2021 2.360 2.380 2.300 2.360 20,880 +0.03(+1.29%)
Nov 04, 2021 2.360 2.380 2.270 2.330 21,349 -0.05(-2.10%)
Nov 03, 2021 2.340 2.400 2.340 2.380 10,467 +0.01(+0.44%)
Nov 02, 2021 2.270 2.370 2.270 2.370 20,493 +0.08(+3.70%)
Nov 01, 2021 2.270 2.270 2.250 2.285 23,763 +0.02(+0.66%)
Oct 29, 2021 2.220 2.300 2.200 2.270 16,219 +0.02(+0.89%)
Oct 28, 2021 2.250 2.290 2.220 2.250 18,773 -0.03(-1.32%)
Oct 27, 2021 2.340 2.470 2.270 2.280 75,873 -0.06(-2.56%)
Oct 26, 2021 2.460 2.340 41,847 -0.05(-2.09%)
Oct 25, 2021 2.320 2.420 2.240 2.390 56,283 +0.05(+2.14%)
Oct 22, 2021 2.380 2.410 2.340 2.340 36,341 -0.08(-3.31%)
Oct 21, 2021 2.450 2.600 2.270 2.420 133,465 -0.02(-0.82%)
Oct 20, 2021 2.570 2.900 2.360 2.440 378,777 -0.12(-4.69%)
Oct 19, 2021 2.490 2.670 2.310 2.560 223,745 +0.17(+7.11%)
Oct 18, 2021 2.450 2.500 2.345 2.390 22,769 -0.07(-3.01%)
Oct 15, 2021 2.270 2.580 2.260 2.464 214,549 +0.18(+8.07%)
Oct 14, 2021 2.340 2.340 2.260 2.280 17,979 +0.00(+0.00%)
Oct 13, 2021 2.390 2.406 2.250 2.280 29,881 -0.11(-4.60%)
Oct 12, 2021 2.290 2.730 2.260 2.390 332,464 +0.05(+2.14%)
Oct 11, 2021 2.310 2.350 2.220 2.340 17,667 +0.04(+1.74%)
Oct 08, 2021 2.280 2.330 2.280 2.300 6,796 +0.03(+1.32%)
Oct 07, 2021 2.290 2.350 2.240 2.270 14,604 +0.05(+2.25%)
Oct 06, 2021 2.260 2.260 2.200 2.220 17,105 -0.04(-1.93%)
Oct 05, 2021 2.340 2.360 2.260 2.264 20,118 -0.11(-4.48%)
Oct 04, 2021 2.390 2.400 2.310 2.370 11,054 -0.03(-1.25%)
Oct 01, 2021 2.329 2.400 2.329 2.400 13,162 +0.06(+2.56%)
Sep 30, 2021 2.350 2.420 2.310 2.340 33,875 -0.01(-0.43%)
Sep 29, 2021 2.480 2.480 2.306 2.350 18,548 -0.12(-4.86%)
Sep 28, 2021 2.400 2.490 2.370 2.470 40,845 +0.10(+4.22%)
Sep 27, 2021 2.400 2.400 2.350 2.370 20,345 -0.03(-1.25%)
Sep 24, 2021 2.340 2.430 2.340 2.400 16,720 +0.04(+1.69%)
Sep 23, 2021 2.440 2.470 2.360 2.360 34,490 -0.08(-3.28%)
Sep 22, 2021 2.430 2.490 2.410 2.440 32,412 +0.03(+1.24%)
Sep 21, 2021 2.370 2.430 2.350 2.410 20,455 +0.08(+3.43%)
Sep 20, 2021 2.570 2.630 2.300 2.330 103,985 -0.35(-13.06%)
Sep 17, 2021 2.760 2.790 2.620 2.680 17,614 -0.08(-2.90%)
Sep 16, 2021 2.750 2.810 2.720 2.760 22,833 -0.05(-1.78%)
Sep 15, 2021 2.830 2.830 2.730 2.810 14,840 -0.02(-0.71%)
Sep 14, 2021 2.870 2.870 2.770 2.830 24,210 -0.04(-1.39%)
Sep 13, 2021 2.850 2.890 2.800 2.870 33,875 +0.02(+0.70%)
Sep 10, 2021 2.780 2.910 2.711 2.850 138,001 +0.07(+2.52%)
Sep 09, 2021 2.730 2.880 2.720 2.780 120,558 +0.07(+2.58%)
Sep 08, 2021 2.800 2.990 2.670 2.710 68,788 -0.11(-3.90%)
Sep 07, 2021 2.770 2.850 2.770 2.820 19,676 +0.05(+1.81%)
Sep 03, 2021 2.760 2.790 2.760 2.770 10,436 +0.00(+0.00%)
Sep 02, 2021 2.820 2.850 2.760 2.770 40,538 -0.03(-1.07%)
Sep 01, 2021 2.870 2.870 2.705 2.800 33,212 +0.02(+0.72%)
Aug 31, 2021 2.750 2.790 2.660 2.780 31,828 +0.08(+2.96%)
Aug 30, 2021 2.680 2.740 2.640 2.700 45,858 +0.04(+1.50%)
Aug 27, 2021 2.620 2.690 2.610 2.660 35,365 +0.03(+1.14%)
Aug 26, 2021 2.670 2.670 2.565 2.630 25,380 +0.00(+0.00%)
Aug 25, 2021 2.610 2.700 2.560 2.630 98,470 +0.00(+0.00%)
Aug 24, 2021 2.540 2.940 2.540 2.630 230,087 +0.10(+3.95%)
Aug 23, 2021 2.580 2.640 2.495 2.530 57,222 -0.05(-1.94%)
Aug 20, 2021 2.520 2.667 2.520 2.580 31,716 +0.06(+2.38%)
Aug 19, 2021 2.510 2.570 2.500 2.520 29,811 +0.00(+0.00%)
Aug 18, 2021 2.600 2.690 2.510 2.520 57,372 -0.07(-2.70%)
Aug 17, 2021 2.600 2.640 2.500 2.590 84,662 -0.04(-1.52%)
Aug 16, 2021 2.650 2.742 2.590 2.630 54,946 -0.08(-2.95%)
Aug 13, 2021 2.760 2.980 2.510 2.710 254,881 -0.09(-3.21%)
Aug 12, 2021 2.900 2.968 2.760 2.800 123,666 -0.14(-4.76%)
Aug 11, 2021 2.970 2.990 2.900 2.940 38,444 +0.06(+2.08%)
Aug 10, 2021 2.860 2.940 2.860 2.880 41,191 +0.02(+0.70%)
Aug 09, 2021 2.890 2.910 2.860 2.860 47,717 +0.00(+0.00%)
Aug 06, 2021 2.890 2.900 2.830 2.860 31,407 -0.01(-0.35%)
Aug 05, 2021 2.860 2.920 2.850 2.870 44,062 -0.03(-1.03%)
Aug 04, 2021 2.920 3.000 2.890 2.900 26,045 +0.02(+0.69%)
Aug 03, 2021 3.080 3.110 2.830 2.880 123,766 -0.19(-6.19%)
Aug 02, 2021 3.120 3.220 3.010 3.070 227,234 -0.04(-1.29%)
Jul 30, 2021 3.190 3.210 3.070 3.110 74,820 -0.05(-1.58%)
Jul 29, 2021 3.340 3.394 3.110 3.160 151,640 -0.14(-4.24%)
Jul 28, 2021 3.260 3.300 3.075 3.300 104,520 +0.22(+7.14%)
Jul 27, 2021 3.250 3.350 2.980 3.080 208,990 -0.14(-4.35%)
Jul 26, 2021 4.026 4.030 3.216 3.220 740,110 -0.91(-22.03%)
Jul 23, 2021 3.260 4.270 3.160 4.130 2,327,650 +0.80(+24.02%)
Jul 22, 2021 3.140 3.470 3.100 3.330 307,689 +0.14(+4.39%)
Jul 21, 2021 3.250 3.410 3.140 3.190 278,704 -0.09(-2.71%)
Jul 20, 2021 3.020 3.300 2.900 3.279 377,555 +0.30(+10.03%)
Jul 19, 2021 2.840 2.990 2.650 2.980 650,034 -0.12(-3.87%)
Jul 16, 2021 3.150 3.350 2.485 3.100 4,465,491 -0.73(-19.06%)
Jul 15, 2021 2.980 4.750 2.940 3.830 43,714,140 +0.85(+28.52%)
Jul 14, 2021 2.840 3.250 2.800 2.980 438,676 +0.18(+6.43%)
Jul 13, 2021 2.780 2.920 2.750 2.800 40,463 -0.07(-2.44%)
Jul 12, 2021 2.760 2.950 2.700 2.870 113,301 +0.14(+5.13%)
Jul 09, 2021 2.670 2.780 2.670 2.730 73,945 +0.07(+2.63%)
Jul 08, 2021 2.660 2.800 2.580 2.660 50,801 -0.09(-3.27%)
Jul 07, 2021 2.830 2.870 2.700 2.750 47,730 -0.12(-4.18%)
Jul 06, 2021 2.880 2.910 2.810 2.870 39,056 -0.01(-0.35%)
Jul 02, 2021 2.990 2.990 2.840 2.880 44,492 -0.08(-2.70%)
Jul 01, 2021 3.090 3.180 2.950 2.960 39,400 -0.12(-3.90%)
Jun 30, 2021 3.150 3.180 3.010 3.080 72,304 +0.00(+0.00%)
Jun 29, 2021 2.930 3.150 2.930 3.080 111,518 +0.13(+4.41%)
Jun 28, 2021 3.050 3.088 2.910 2.950 27,904 -0.10(-3.28%)
Jun 25, 2021 3.070 3.100 2.980 3.050 63,417 +0.03(+0.99%)
Jun 24, 2021 2.970 3.120 2.944 3.020 55,587 +0.05(+1.68%)
Jun 23, 2021 2.870 3.040 2.830 2.970 94,588 +0.14(+4.95%)
Jun 22, 2021 2.920 3.010 2.800 2.830 70,827 -0.19(-6.29%)
Jun 21, 2021 3.070 3.090 2.910 3.020 69,735 +0.03(+1.00%)
Jun 18, 2021 2.970 3.140 2.930 2.990 102,859 +0.04(+1.36%)
Jun 17, 2021 3.030 3.040 2.900 2.950 42,137 -0.06(-1.99%)
Jun 16, 2021 3.120 3.130 3.007 3.010 39,090 -0.11(-3.53%)
Jun 15, 2021 3.230 3.290 3.100 3.120 48,574 -0.12(-3.70%)
Jun 14, 2021 3.180 3.440 3.165 3.240 641,687 +0.05(+1.57%)
Jun 11, 2021 3.240 3.280 3.140 3.190 29,401 -0.03(-0.93%)
Jun 10, 2021 3.370 3.404 3.110 3.220 40,042 -0.09(-2.72%)
Jun 09, 2021 3.410 3.480 3.310 3.310 39,023 -0.02(-0.60%)
Jun 08, 2021 3.370 3.450 3.320 3.330 65,766 -0.02(-0.60%)
Jun 07, 2021 3.240 3.350 3.190 3.350 34,275 +0.11(+3.40%)
Jun 04, 2021 3.240 3.510 3.200 3.240 238,259 +0.00(+0.00%)
Jun 03, 2021 3.190 3.290 3.010 3.240 130,616 +0.12(+3.85%)
Jun 02, 2021 3.140 3.168 2.960 3.120 152,998 +0.12(+4.00%)
Jun 01, 2021 3.000 3.057 2.950 3.000 55,367 +0.02(+0.67%)
May 28, 2021 2.920 3.050 2.899 2.980 54,984 +0.03(+1.02%)
May 27, 2021 2.820 3.000 2.815 2.950 58,008 +0.04(+1.37%)
May 26, 2021 2.840 2.950 2.730 2.910 52,126 +0.14(+5.05%)
May 25, 2021 2.840 2.900 2.710 2.770 48,854 +0.00(+0.00%)
May 24, 2021 2.920 3.050 2.770 2.770 57,799 -0.16(-5.46%)
May 21, 2021 2.890 3.060 2.880 2.930 314,661 +0.04(+1.38%)
May 20, 2021 2.830 2.990 2.800 2.890 38,757 +0.03(+1.05%)
May 19, 2021 2.840 2.900 2.710 2.860 37,956 -0.09(-3.05%)
May 18, 2021 2.900 3.000 2.860 2.950 79,420 -0.01(-0.34%)
May 17, 2021 2.770 2.960 2.720 2.960 52,655 +0.21(+7.64%)
May 14, 2021 2.630 2.760 2.610 2.750 59,818 +0.14(+5.36%)
May 13, 2021 2.720 2.749 2.560 2.610 41,844 -0.13(-4.74%)
May 12, 2021 2.800 2.878 2.700 2.740 45,883 -0.14(-4.86%)
May 11, 2021 2.820 2.930 2.770 2.880 83,986 +0.00(+0.00%)
May 10, 2021 2.860 2.930 2.810 2.880 33,982 -0.03(-1.03%)
May 07, 2021 2.850 3.000 2.850 2.910 29,661 +0.05(+1.75%)
May 06, 2021 3.000 3.020 2.820 2.860 61,373 -0.17(-5.61%)
May 05, 2021 2.830 3.070 2.830 3.030 73,016 +0.13(+4.48%)
May 04, 2021 3.030 3.117 2.860 2.900 47,605 -0.13(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.