Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.800 1.830 1.800 1.805 11,587 +0.00(+0.28%)
Apr 27, 2023 1.810 1.820 1.790 1.800 3,936 -0.03(-1.64%)
Apr 26, 2023 1.840 1.865 1.800 1.830 4,643 -0.01(-0.58%)
Apr 25, 2023 1.870 1.910 1.840 1.841 6,555 -0.07(-3.63%)
Apr 24, 2023 1.850 1.910 1.840 1.910 5,875 +0.03(+1.60%)
Apr 21, 2023 1.900 1.950 1.880 1.880 6,046 -0.04(-2.08%)
Apr 20, 2023 1.900 1.948 1.900 1.920 1,547 -0.02(-1.03%)
Apr 19, 2023 1.930 1.950 1.898 1.940 3,662 +0.05(+2.65%)
Apr 18, 2023 1.930 1.940 1.860 1.890 10,074 +0.04(+2.16%)
Apr 17, 2023 1.980 1.980 1.830 1.850 12,028 +0.00(+0.00%)
Apr 14, 2023 1.930 1.980 1.830 1.850 19,921 -0.05(-2.63%)
Apr 13, 2023 1.940 1.950 1.890 1.900 12,708 +0.02(+1.06%)
Apr 12, 2023 1.970 1.980 1.880 1.880 12,989 -0.09(-4.57%)
Apr 11, 2023 1.900 1.970 1.850 1.970 8,694 +0.14(+7.65%)
Apr 10, 2023 1.830 1.900 1.810 1.830 17,636 -0.01(-0.54%)
Apr 06, 2023 1.870 1.900 1.810 1.840 9,909 -0.03(-1.60%)
Apr 05, 2023 1.900 1.900 1.840 1.870 8,661 -0.02(-1.06%)
Apr 04, 2023 1.920 1.940 1.870 1.890 7,019 -0.02(-1.05%)
Apr 03, 2023 1.980 1.980 1.850 1.910 23,062 -0.02(-1.04%)
Mar 31, 2023 1.990 2.050 1.840 1.930 16,874 +0.06(+3.21%)
Mar 30, 2023 1.820 1.870 1.820 1.870 6,391 +0.04(+2.19%)
Mar 29, 2023 1.850 1.864 1.810 1.830 5,652 +0.02(+1.10%)
Mar 28, 2023 1.880 1.890 1.810 1.810 10,616 -0.01(-0.55%)
Mar 27, 2023 1.900 1.900 1.800 1.820 9,771 -0.06(-3.19%)
Mar 24, 2023 1.800 1.889 1.800 1.880 8,899 +0.12(+6.82%)
Mar 23, 2023 1.860 1.860 1.760 1.760 17,818 -0.11(-5.88%)
Mar 22, 2023 1.930 1.970 1.870 1.870 5,486 -0.03(-1.58%)
Mar 21, 2023 1.800 1.930 1.800 1.900 5,619 +0.10(+5.56%)
Mar 20, 2023 1.890 1.925 1.800 1.800 10,903 -0.10(-5.26%)
Mar 17, 2023 1.880 1.960 1.880 1.900 15,694 +0.03(+1.60%)
Mar 16, 2023 1.930 1.980 1.870 1.870 15,804 -0.12(-6.03%)
Mar 15, 2023 1.800 1.990 1.830 1.990 24,044 +0.07(+3.65%)
Mar 14, 2023 1.940 2.000 1.810 1.920 40,358 -0.07(-3.52%)
Mar 13, 2023 2.060 2.220 1.960 1.990 26,533 -0.01(-0.50%)
Mar 10, 2023 2.480 2.480 1.998 2.000 38,032 -0.47(-19.03%)
Mar 09, 2023 2.440 2.490 2.280 2.470 80,092 +0.05(+2.07%)
Mar 08, 2023 2.320 2.480 2.320 2.420 64,668 +0.10(+4.31%)
Mar 07, 2023 2.090 2.430 2.060 2.320 384,420 +0.37(+18.97%)
Mar 06, 2023 1.980 1.980 1.906 1.950 594,733 +0.04(+2.09%)
Mar 03, 2023 1.980 1.980 1.900 1.910 5,832 -0.08(-3.93%)
Mar 02, 2023 1.950 1.989 1.880 1.988 12,937 +0.06(+3.05%)
Mar 01, 2023 1.950 1.950 1.900 1.929 8,125 +0.03(+1.54%)
Feb 28, 2023 1.870 1.900 1.835 1.900 8,679 +0.01(+0.53%)
Feb 27, 2023 1.900 1.910 1.830 1.890 24,588 +0.02(+1.07%)
Feb 24, 2023 1.940 1.940 1.820 1.870 57,579 -0.08(-4.10%)
Feb 23, 2023 1.880 1.950 1.850 1.950 22,178 +0.05(+2.63%)
Feb 22, 2023 1.940 2.011 1.850 1.900 15,653 +0.04(+2.15%)
Feb 21, 2023 2.250 2.250 1.840 1.860 55,064 -0.29(-13.49%)
Feb 17, 2023 2.180 2.320 2.040 2.150 172,863 +0.15(+7.53%)
Feb 16, 2023 1.850 2.040 1.850 2.000 87,199 +0.15(+8.08%)
Feb 15, 2023 1.790 1.860 1.790 1.850 10,818 +0.07(+3.90%)
Feb 14, 2023 1.850 1.850 1.770 1.780 8,262 +0.01(+0.59%)
Feb 13, 2023 1.790 1.820 1.748 1.770 12,984 +0.03(+1.72%)
Feb 10, 2023 1.700 1.800 1.650 1.740 11,384 +0.03(+2.05%)
Feb 09, 2023 1.710 1.780 1.624 1.705 14,738 +0.06(+3.33%)
Feb 08, 2023 1.640 1.690 1.600 1.650 6,907 +0.05(+3.12%)
Feb 07, 2023 1.708 1.794 1.540 1.600 34,867 -0.07(-4.28%)
Feb 06, 2023 1.630 1.690 1.550 1.671 13,230 +0.17(+11.32%)
Feb 03, 2023 1.500 1.620 1.490 1.502 6,450 +0.07(+5.01%)
Feb 02, 2023 1.500 1.500 1.400 1.430 7,853 -0.05(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.