Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9303 +0.0104 (+1.13%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.290 3.340 3.090 3.090 121,000 -0.27(-8.04%)
Apr 29, 2021 3.410 3.500 3.169 3.360 179,496 +0.03(+0.90%)
Apr 28, 2021 3.320 3.400 3.210 3.330 135,382 +0.13(+4.06%)
Apr 27, 2021 3.100 3.280 3.050 3.200 346,480 +0.17(+5.61%)
Apr 26, 2021 2.890 3.180 2.880 3.030 279,722 +0.19(+6.69%)
Apr 23, 2021 2.750 2.882 2.700 2.840 277,600 +0.09(+3.27%)
Apr 22, 2021 2.760 2.950 2.720 2.750 56,512 -0.01(-0.36%)
Apr 21, 2021 2.820 2.950 2.750 2.760 93,253 -0.09(-3.16%)
Apr 20, 2021 2.930 2.990 2.770 2.850 73,722 -0.14(-4.68%)
Apr 19, 2021 2.850 3.030 2.800 2.990 172,962 +0.18(+6.41%)
Apr 16, 2021 3.000 3.030 2.739 2.810 230,600 -0.28(-9.06%)
Apr 15, 2021 3.350 3.830 3.050 3.090 1,646,131 -0.28(-8.31%)
Apr 14, 2021 3.350 3.450 3.290 3.370 94,749 +0.06(+1.81%)
Apr 13, 2021 3.740 3.750 3.210 3.310 293,700 -0.45(-11.97%)
Apr 12, 2021 4.050 4.050 3.720 3.760 173,713 -0.30(-7.39%)
Apr 09, 2021 4.060 4.060 3.900 4.060 84,200 +0.00(+0.00%)
Apr 08, 2021 4.000 4.140 3.860 4.060 311,755 +0.07(+1.75%)
Apr 07, 2021 3.990 4.000 3.800 3.990 172,500 +0.00(+0.00%)
Apr 06, 2021 4.140 4.250 3.960 3.990 246,877 -0.21(-5.00%)
Apr 05, 2021 4.150 4.290 4.070 4.200 132,172 +0.01(+0.24%)
Apr 01, 2021 4.410 4.500 4.170 4.190 382,200 -0.18(-4.12%)
Mar 31, 2021 4.200 4.750 4.200 4.370 2,152,561 +0.10(+2.34%)
Mar 30, 2021 4.420 4.450 4.200 4.270 264,866 -0.09(-2.06%)
Mar 29, 2021 4.390 4.680 4.200 4.360 711,905 -0.56(-11.38%)
Mar 26, 2021 4.300 5.440 4.300 4.920 5,809,500 +0.95(+23.93%)
Mar 25, 2021 4.000 4.140 3.770 3.970 207,284 -0.12(-2.93%)
Mar 24, 2021 4.300 4.440 4.000 4.090 273,910 -0.30(-6.83%)
Mar 23, 2021 4.900 4.950 4.200 4.390 815,269 -0.62(-12.38%)
Mar 22, 2021 5.320 6.060 4.870 5.010 2,419,907 -0.28(-5.29%)
Mar 19, 2021 4.810 5.500 4.640 5.290 1,743,400 +0.55(+11.60%)
Mar 18, 2021 4.530 5.140 4.460 4.740 681,736 +0.14(+3.04%)
Mar 17, 2021 4.230 4.650 4.230 4.600 293,986 +0.34(+7.98%)
Mar 16, 2021 4.640 4.730 4.120 4.260 236,091 -0.40(-8.58%)
Mar 15, 2021 4.790 4.790 4.430 4.660 192,081 +0.19(+4.25%)
Mar 12, 2021 4.800 4.950 4.390 4.470 422,500 -0.31(-6.49%)
Mar 11, 2021 4.520 4.930 4.320 4.780 446,813 +0.28(+6.22%)
Mar 10, 2021 4.750 5.120 4.400 4.500 909,972 +0.13(+2.97%)
Mar 09, 2021 4.190 4.590 4.180 4.370 435,245 +0.36(+8.98%)
Mar 08, 2021 4.190 4.550 3.900 4.010 382,874 -0.07(-1.72%)
Mar 05, 2021 4.210 4.340 3.940 4.080 177,200 -0.18(-4.23%)
Mar 04, 2021 4.510 4.630 4.050 4.260 248,845 -0.37(-7.99%)
Mar 03, 2021 5.000 5.160 4.630 4.630 146,565 -0.44(-8.68%)
Mar 02, 2021 5.170 5.170 4.910 5.070 128,586 -0.08(-1.55%)
Mar 01, 2021 5.020 5.260 4.910 5.150 221,606 +0.10(+1.98%)
Feb 26, 2021 5.050 5.640 4.654 5.050 1,336,900 -0.01(-0.20%)
Feb 25, 2021 5.430 5.440 4.940 5.060 283,845 +0.00(+0.00%)
Feb 24, 2021 4.580 5.140 4.580 5.060 246,099 +0.60(+13.45%)
Feb 23, 2021 5.090 5.650 4.450 4.460 863,267 -0.93(-17.25%)
Feb 22, 2021 5.530 5.660 5.202 5.390 1,047,089 -0.27(-4.77%)
Feb 19, 2021 5.670 5.860 5.450 5.660 498,100 -0.09(-1.57%)
Feb 18, 2021 5.970 6.250 5.650 5.750 1,028,146 -0.27(-4.49%)
Feb 17, 2021 5.890 6.360 5.650 6.020 1,580,587 +0.12(+2.03%)
Feb 16, 2021 5.700 6.340 5.700 5.900 1,546,807 +0.18(+3.15%)
Feb 12, 2021 5.970 6.300 5.570 5.720 1,613,600 +0.10(+1.78%)
Feb 11, 2021 6.020 6.250 5.370 5.620 1,093,966 -0.46(-7.57%)
Feb 10, 2021 6.660 6.700 6.000 6.080 2,363,896 -0.13(-2.09%)
Feb 09, 2021 6.050 6.390 5.910 6.210 2,330,119 +0.36(+6.15%)
Feb 08, 2021 6.170 7.500 5.460 5.850 5,224,130 -0.48(-7.58%)
Feb 05, 2021 10.02 10.12 5.600 6.330 18,333,600 -7.97(-55.73%)
Feb 04, 2021 3.670 19.75 3.450 14.30 314,127,264 +12.94(+951.47%)
Feb 03, 2021 1.410 1.410 1.350 1.360 21,203 -0.04(-2.86%)
Feb 02, 2021 1.340 1.410 1.340 1.400 25,298 +0.06(+4.48%)
Feb 01, 2021 1.350 1.360 1.310 1.340 27,747 +0.03(+2.00%)
Jan 29, 2021 1.300 1.420 1.300 1.314 104,900 +0.04(+3.44%)
Jan 28, 2021 1.300 1.356 1.270 1.270 44,818 -0.05(-3.79%)
Jan 27, 2021 1.320 1.379 1.260 1.320 61,115 -0.06(-4.35%)
Jan 26, 2021 1.430 1.430 1.370 1.380 14,041 -0.01(-0.59%)
Jan 25, 2021 1.440 1.460 1.332 1.388 32,156 +0.04(+2.83%)
Jan 22, 2021 1.480 1.490 1.300 1.350 80,800 -0.05(-3.57%)
Jan 21, 2021 1.410 1.420 1.350 1.400 40,491 +0.02(+1.45%)
Jan 20, 2021 1.310 1.510 1.300 1.380 206,040 +0.08(+5.84%)
Jan 19, 2021 1.300 1.394 1.270 1.304 63,308 +0.04(+3.48%)
Jan 15, 2021 1.250 1.460 1.240 1.260 109,200 +0.00(+0.00%)
Jan 14, 2021 1.230 1.300 1.220 1.260 42,440 +0.05(+4.13%)
Jan 13, 2021 1.210 1.260 1.210 1.210 31,571 -0.04(-3.04%)
Jan 12, 2021 1.250 1.260 1.200 1.248 63,610 -0.01(-0.95%)
Jan 11, 2021 1.270 1.300 1.258 1.260 28,256 +0.02(+1.53%)
Jan 08, 2021 1.270 1.284 1.220 1.241 18,500 -0.03(-2.18%)
Jan 07, 2021 1.278 1.300 1.230 1.269 20,353 +0.05(+3.98%)
Jan 06, 2021 1.230 1.300 1.215 1.220 41,438 -0.01(-0.81%)
Jan 05, 2021 1.200 1.274 1.190 1.230 21,256 +0.05(+4.24%)
Jan 04, 2021 1.170 1.220 1.170 1.180 17,972 -0.01(-0.84%)
Dec 31, 2020 1.190 1.190 1.190 21,848 +0.00(+0.00%)
Dec 30, 2020 1.170 1.210 1.160 1.190 21,848 +0.00(+0.00%)
Dec 29, 2020 1.190 1.230 1.170 1.190 139,609 -0.02(-1.65%)
Dec 28, 2020 1.280 1.280 1.200 1.210 49,685 -0.07(-5.46%)
Dec 24, 2020 1.270 1.280 1.200 1.280 49,900 -0.00(-0.01%)
Dec 23, 2020 1.210 1.300 1.180 1.280 78,500 +0.10(+8.47%)
Dec 22, 2020 1.200 1.230 1.160 1.180 12,370 -0.02(-1.67%)
Dec 21, 2020 1.180 1.200 1.180 1.200 12,050 -0.00(-0.02%)
Dec 18, 2020 1.160 1.200 1.160 1.200 9,900 +0.02(+1.71%)
Dec 17, 2020 1.200 1.200 1.160 1.180 5,972 -0.02(-1.67%)
Dec 16, 2020 1.160 1.200 1.160 1.200 44,379 +0.00(+0.00%)
Dec 15, 2020 1.180 1.200 1.160 1.200 6,052 +0.03(+2.56%)
Dec 14, 2020 1.170 1.210 1.160 1.170 21,153 +0.01(+0.84%)
Dec 11, 2020 1.160 1.190 1.160 1.160 13,200 -0.02(-1.52%)
Dec 10, 2020 1.170 1.190 1.150 1.178 4,644 +0.03(+2.44%)
Dec 09, 2020 1.190 1.210 1.130 1.150 54,904 -0.04(-3.36%)
Dec 08, 2020 1.230 1.230 1.190 1.190 27,290 +0.00(+0.00%)
Dec 07, 2020 1.190 1.250 1.180 1.190 19,252 +0.01(+0.85%)
Dec 04, 2020 1.190 1.240 1.180 1.180 42,400 -0.05(-4.07%)
Dec 03, 2020 1.170 1.240 1.170 1.230 72,766 +0.06(+5.13%)
Dec 02, 2020 1.190 1.205 1.150 1.170 11,508 +0.02(+1.74%)
Dec 01, 2020 1.190 1.220 1.150 1.150 30,733 -0.07(-5.74%)
Nov 30, 2020 1.240 1.240 1.200 1.220 30,539 -0.02(-1.61%)
Nov 27, 2020 1.300 1.300 1.210 1.240 34,500 -0.03(-2.36%)
Nov 25, 2020 1.260 1.289 1.215 1.270 199,100 +0.06(+4.96%)
Nov 24, 2020 1.180 1.250 1.177 1.210 190,387 +0.04(+3.42%)
Nov 23, 2020 1.180 1.190 1.160 1.170 34,877 +0.02(+1.74%)
Nov 20, 2020 1.180 1.180 1.140 1.150 32,600 -0.01(-0.86%)
Nov 19, 2020 1.170 1.220 1.160 1.160 64,522 +0.00(+0.00%)
Nov 18, 2020 1.150 1.200 1.120 1.160 127,187 +0.03(+2.65%)
Nov 17, 2020 1.150 1.150 1.110 1.130 29,893 +0.01(+0.89%)
Nov 16, 2020 1.150 1.150 1.110 1.120 17,079 -0.01(-1.17%)
Nov 13, 2020 1.150 1.170 1.100 1.133 67,300 -0.09(-7.11%)
Nov 12, 2020 1.150 1.250 1.150 1.220 286,703 +0.08(+7.02%)
Nov 11, 2020 1.140 1.160 1.140 1.140 20,440 -0.01(-0.87%)
Nov 10, 2020 1.150 1.162 1.130 1.150 25,393 +0.00(+0.00%)
Nov 09, 2020 1.160 1.190 1.130 1.150 24,407 -0.01(-0.43%)
Nov 06, 2020 1.140 1.190 1.125 1.155 57,900 +0.03(+2.21%)
Nov 05, 2020 1.140 1.150 1.110 1.130 56,284 +0.00(+0.00%)
Nov 04, 2020 1.170 1.180 1.120 1.130 32,327 -0.00(-0.17%)
Nov 03, 2020 1.115 1.170 1.115 1.132 56,528 +0.03(+2.90%)
Nov 02, 2020 1.090 1.140 1.090 1.100 35,469 +0.01(+0.92%)
Oct 30, 2020 1.090 1.100 1.080 1.090 28,800 +0.00(+0.00%)
Oct 29, 2020 1.110 1.110 1.090 1.090 13,207 +0.00(+0.00%)
Oct 28, 2020 1.120 1.120 1.090 1.090 35,780 -0.03(-2.68%)
Oct 27, 2020 1.110 1.130 1.110 1.120 14,000 +0.02(+1.82%)
Oct 26, 2020 1.230 1.230 1.090 1.100 95,787 -0.13(-10.57%)
Oct 23, 2020 1.250 1.250 1.200 1.230 23,300 -0.03(-2.38%)
Oct 22, 2020 1.190 1.280 1.170 1.260 296,287 +0.08(+6.78%)
Oct 21, 2020 1.280 1.280 1.180 1.180 51,733 -0.07(-5.22%)
Oct 20, 2020 1.240 1.290 1.240 1.245 96,601 +0.03(+2.05%)
Oct 19, 2020 1.220 1.400 1.140 1.220 682,585 +0.03(+2.94%)
Oct 16, 2020 1.160 1.259 1.140 1.185 174,200 +0.02(+1.65%)
Oct 15, 2020 1.100 1.180 1.100 1.166 59,878 +0.02(+1.39%)
Oct 14, 2020 1.090 1.170 1.081 1.150 85,680 +0.06(+5.50%)
Oct 13, 2020 1.240 1.290 1.060 1.090 184,075 -0.10(-8.40%)
Oct 12, 2020 1.070 1.430 1.060 1.190 994,239 +0.11(+10.19%)
Oct 09, 2020 1.090 1.090 1.070 1.080 26,700 -0.01(-0.92%)
Oct 08, 2020 1.090 1.090 1.070 1.090 5,607 -0.01(-0.91%)
Oct 07, 2020 1.115 1.115 1.095 1.100 6,447 -0.01(-0.90%)
Oct 06, 2020 1.130 1.130 1.110 1.110 1,777 +0.00(+0.00%)
Oct 05, 2020 1.100 1.130 1.090 1.110 11,109 +0.01(+0.91%)
Oct 02, 2020 1.100 1.140 1.090 1.100 17,200 -0.03(-2.65%)
Oct 01, 2020 1.110 1.130 1.110 1.130 4,725 +0.02(+2.26%)
Sep 30, 2020 1.118 1.135 1.090 1.105 18,678 -0.02(-2.21%)
Sep 29, 2020 1.130 1.170 1.090 1.130 78,805 -0.02(-1.74%)
Sep 28, 2020 1.150 1.210 1.080 1.150 238,983 +0.05(+4.55%)
Sep 25, 2020 1.060 1.110 1.060 1.100 33,900 +0.03(+2.80%)
Sep 24, 2020 1.070 1.090 1.060 1.070 22,408 -0.01(-0.48%)
Sep 23, 2020 1.085 1.085 1.070 1.075 4,585 +0.01(+0.49%)
Sep 22, 2020 1.070 1.120 1.061 1.070 8,644 +0.01(+0.94%)
Sep 21, 2020 1.080 1.080 1.060 1.060 3,862 +0.00(+0.00%)
Sep 18, 2020 1.080 1.080 1.060 1.060 12,200 -0.03(-2.75%)
Sep 17, 2020 1.090 1.100 1.070 1.090 6,684 -0.03(-2.68%)
Sep 16, 2020 1.100 1.120 1.080 1.120 7,630 +0.02(+1.82%)
Sep 15, 2020 1.110 1.110 1.070 1.100 13,679 +0.01(+0.92%)
Sep 14, 2020 1.080 1.090 1.060 1.090 11,490 +0.03(+2.83%)
Sep 11, 2020 1.080 1.090 1.060 1.060 22,700 -0.01(-0.93%)
Sep 10, 2020 1.080 1.090 1.070 1.070 26,856 -0.02(-1.83%)
Sep 09, 2020 1.110 1.140 1.070 1.090 9,943 -0.05(-4.39%)
Sep 08, 2020 1.090 1.140 1.070 1.140 17,481 +0.04(+3.64%)
Sep 04, 2020 1.090 1.110 1.068 1.100 27,200 -0.01(-0.90%)
Sep 03, 2020 1.120 1.150 1.060 1.110 32,074 -0.02(-1.77%)
Sep 02, 2020 1.160 1.180 1.120 1.130 17,240 -0.04(-3.42%)
Sep 01, 2020 1.160 1.180 1.100 1.170 43,516 +0.05(+4.46%)
Aug 31, 2020 1.200 1.200 1.110 1.120 22,193 -0.08(-6.67%)
Aug 28, 2020 1.110 1.274 1.110 1.200 250,400 +0.14(+13.21%)
Aug 27, 2020 1.060 1.095 1.060 1.060 13,571 -0.04(-3.64%)
Aug 26, 2020 1.080 1.110 1.075 1.100 19,799 +0.01(+0.92%)
Aug 25, 2020 1.090 1.130 1.090 1.090 3,853 +0.01(+0.93%)
Aug 24, 2020 1.100 1.170 1.080 1.080 27,589 -0.04(-4.00%)
Aug 21, 2020 1.200 1.200 1.090 1.125 22,300 -0.01(-1.32%)
Aug 20, 2020 1.060 1.140 1.060 1.140 17,291 +0.04(+3.64%)
Aug 19, 2020 1.200 1.210 1.100 1.100 50,989 -0.09(-7.56%)
Aug 18, 2020 1.160 1.270 1.119 1.190 176,231 +0.05(+4.38%)
Aug 17, 2020 1.090 1.160 1.085 1.140 18,501 +0.04(+3.65%)
Aug 14, 2020 1.190 1.190 1.050 1.100 54,600 -0.00(-0.01%)
Aug 13, 2020 1.070 1.220 1.070 1.100 33,313 +0.00(+0.00%)
Aug 12, 2020 1.240 1.240 1.050 1.100 50,561 -0.05(-4.35%)
Aug 11, 2020 1.160 1.280 1.150 1.150 34,173 -0.06(-4.96%)
Aug 10, 2020 1.250 1.270 1.210 1.210 18,360 -0.05(-4.06%)
Aug 07, 2020 1.270 1.280 1.200 1.261 17,800 -0.00(-0.32%)
Aug 06, 2020 1.260 1.310 1.240 1.265 34,534 -0.03(-2.68%)
Aug 05, 2020 1.240 1.330 1.230 1.300 36,147 +0.03(+1.96%)
Aug 04, 2020 1.390 1.390 1.205 1.275 82,279 -0.10(-6.93%)
Aug 03, 2020 1.120 1.400 1.020 1.370 387,298 +0.31(+29.25%)
Jul 31, 2020 1.060 1.090 1.010 1.060 26,800 +0.01(+0.95%)
Jul 30, 2020 1.020 1.110 1.010 1.050 46,252 -0.02(-1.87%)
Jul 29, 2020 1.140 1.140 1.040 1.070 69,782 -0.05(-4.46%)
Jul 28, 2020 1.110 1.180 1.100 1.120 8,653 -0.02(-1.75%)
Jul 27, 2020 1.170 1.260 1.130 1.140 13,834 -0.02(-2.05%)
Jul 24, 2020 1.238 1.238 1.080 1.164 28,300 -0.09(-6.89%)
Jul 23, 2020 1.200 1.390 1.200 1.250 19,043 -0.04(-3.10%)
Jul 22, 2020 1.290 1.350 1.170 1.290 38,120 -0.02(-1.53%)
Jul 21, 2020 1.340 1.360 1.310 1.310 41,530 -0.07(-5.07%)
Jul 20, 2020 1.700 1.700 1.310 1.380 111,848 -0.33(-19.30%)
Jul 17, 2020 1.760 1.760 1.590 1.710 70,100 +0.01(+0.59%)
Jul 16, 2020 1.520 1.870 1.520 1.700 848,458 +0.18(+11.83%)
Jul 15, 2020 1.590 1.590 1.520 1.520 25,142 -0.06(-3.79%)
Jul 14, 2020 1.540 1.590 1.480 1.580 85,469 +0.12(+8.22%)
Jul 13, 2020 1.480 1.540 1.390 1.460 84,517 +0.02(+1.39%)
Jul 10, 2020 1.490 1.600 1.430 1.440 179,700 -0.05(-3.36%)
Jul 09, 2020 1.500 1.500 1.450 1.490 67,197 +0.01(+0.68%)
Jul 08, 2020 1.370 1.490 1.350 1.480 57,239 +0.11(+8.03%)
Jul 07, 2020 1.360 1.419 1.350 1.370 48,089 +0.01(+0.74%)
Jul 06, 2020 1.300 1.400 1.300 1.360 49,211 +0.05(+3.82%)
Jul 02, 2020 1.300 1.385 1.300 1.310 46,700 +0.00(+0.00%)
Jul 01, 2020 1.250 1.400 1.180 1.310 95,362 +0.05(+3.97%)
Jun 30, 2020 1.160 1.270 1.160 1.260 40,216 +0.09(+8.08%)
Jun 29, 2020 1.150 1.250 1.147 1.166 46,918 +0.02(+1.37%)
Jun 26, 2020 1.120 1.185 1.120 1.150 43,700 -0.08(-6.50%)
Jun 25, 2020 1.220 1.246 1.110 1.230 72,894 -0.02(-1.60%)
Jun 24, 2020 1.140 1.300 1.140 1.250 80,674 +0.08(+6.75%)
Jun 23, 2020 1.190 1.220 1.140 1.171 57,016 +0.03(+2.72%)
Jun 22, 2020 1.000 1.170 0.9700 1.140 115,494 +0.19(+20.00%)
Jun 19, 2020 0.9600 1.030 0.9500 0.9500 52,500 -0.05(-5.00%)
Jun 18, 2020 1.080 1.130 0.9300 1.000 113,364 -0.12(-10.71%)
Jun 17, 2020 1.260 1.300 1.110 1.120 141,006 +0.00(+0.00%)
Jun 16, 2020 1.330 1.800 1.120 1.120 1,623,709 -0.17(-13.18%)
Jun 15, 2020 1.140 1.360 1.140 1.290 167,195 +0.15(+13.33%)
Jun 12, 2020 1.200 1.230 1.010 1.138 64,200 +0.02(+1.63%)
Jun 11, 2020 1.230 1.500 1.020 1.120 416,120 +0.12(+12.00%)
Jun 10, 2020 0.9300 1.000 0.9300 1.000 30,519 +0.08(+8.70%)
Jun 09, 2020 0.9300 0.9300 0.8300 0.9200 17,074 +0.03(+2.83%)
Jun 08, 2020 0.9000 0.9255 0.8200 0.8947 32,632 +0.03(+4.05%)
Jun 05, 2020 0.8735 0.9100 0.8000 0.8599 29,900 -0.00(-0.01%)
Jun 04, 2020 0.8770 0.9100 0.8401 0.8600 7,899 -0.05(-5.86%)
Jun 03, 2020 0.8400 0.9555 0.8400 0.9135 6,622 +0.03(+3.28%)
Jun 02, 2020 0.8740 0.9160 0.8740 0.8845 4,127 -0.03(-2.80%)
Jun 01, 2020 0.8969 0.9500 0.8720 0.9100 6,242 +0.01(+1.11%)
May 29, 2020 0.9499 0.9500 0.8969 0.9000 6,200 -0.04(-3.78%)
May 28, 2020 0.9200 0.9500 0.9199 0.9354 10,130 +0.04(+4.29%)
May 27, 2020 0.8900 0.9300 0.8850 0.8969 10,126 -0.00(-0.33%)
May 26, 2020 0.8800 0.9000 0.8798 0.8999 8,038 +0.07(+7.91%)
May 22, 2020 0.9000 0.9000 0.8318 0.8339 8,500 -0.07(-7.34%)
May 21, 2020 0.9600 0.9600 0.8800 0.9000 37,675 +0.11(+14.50%)
May 20, 2020 0.7210 0.8439 0.7210 0.7860 25,971 +0.02(+2.92%)
May 19, 2020 0.8000 0.8000 0.7085 0.7637 19,482 +0.05(+6.81%)
May 18, 2020 0.7100 0.7612 0.6900 0.7150 23,242 +0.00(+0.20%)
May 15, 2020 0.8200 0.8500 0.7000 0.7136 32,700 -0.01(-0.89%)
May 14, 2020 0.7600 0.7600 0.7100 0.7200 12,850 -0.04(-5.25%)
May 13, 2020 0.7000 0.7615 0.7000 0.7599 25,566 +0.05(+7.03%)
May 12, 2020 0.7200 0.7900 0.7000 0.7100 7,913 -0.05(-6.58%)
May 11, 2020 0.7900 0.8000 0.7100 0.7600 16,550 +0.01(+1.35%)
May 08, 2020 0.8000 0.8000 0.7400 0.7499 12,700 -0.05(-6.26%)
May 07, 2020 0.8000 0.8000 0.7500 0.8000 12,030 +0.05(+6.67%)
May 06, 2020 0.7000 0.7920 0.7000 0.7500 25,276 +0.03(+4.75%)
May 05, 2020 0.7000 0.7400 0.6500 0.7160 9,746 +0.01(+0.85%)
May 04, 2020 0.7400 0.7400 0.7000 0.7100 11,266 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.