Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9501 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.197	1.160	1.180	7,296	+0.03(+2.61%)
Apr 28, 2022	1.160	1.161	1.130	1.150	10,492	+0.00(+0.00%)
Apr 27, 2022	1.160	1.190	1.150	1.150	9,893	-0.01(-0.86%)
Apr 26, 2022	1.180	1.180	1.160	1.160	6,916	-0.01(-0.85%)
Apr 25, 2022	1.180	1.200	1.160	1.170	21,820	-0.04(-3.31%)
Apr 22, 2022	1.170	1.240	1.160	1.210	27,802	+0.04(+3.42%)
Apr 21, 2022	1.160	1.197	1.160	1.170	10,199	+0.01(+0.86%)
Apr 20, 2022	1.160	1.190	1.160	1.160	7,275	+0.00(+0.00%)
Apr 19, 2022	1.190	1.230	1.160	1.160	36,082	-0.03(-2.52%)
Apr 18, 2022	1.220	1.238	1.180	1.190	18,812	-0.04(-3.25%)
Apr 14, 2022	1.230	1.240	1.220	1.230	8,734	+0.01(+0.82%)
Apr 13, 2022	1.230	1.250	1.190	1.220	13,316	+0.01(+0.83%)
Apr 12, 2022	1.230	1.270	1.180	1.210	32,993	-0.02(-1.22%)
Apr 11, 2022	1.200	1.260	1.200	1.225	17,914	+0.02(+1.24%)
Apr 08, 2022	1.260	1.270	1.210	1.210	7,154	-0.06(-4.72%)
Apr 07, 2022	1.320	1.320	1.223	1.270	26,445	-0.03(-2.31%)
Apr 06, 2022	1.380	1.440	1.300	1.300	10,973	-0.14(-9.72%)
Apr 05, 2022	1.400	1.456	1.400	1.440	16,293	+0.03(+2.13%)
Apr 04, 2022	1.450	1.460	1.400	1.410	22,927	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices