Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 2.010 2.050 2.010 2.030 4,230 +0.02(+1.02%)
Oct 08, 2025 2.010 2.010 1.967 2.010 1,528 +0.06(+3.05%)
Oct 07, 2025 1.980 1.990 1.950 1.950 3,862 -0.03(-1.30%)
Oct 06, 2025 2.032 2.032 1.970 1.976 6,600 -0.08(-3.86%)
Oct 03, 2025 2.050 2.095 2.044 2.055 13,786 +0.05(+2.24%)
Oct 02, 2025 1.990 2.010 1.950 2.010 12,240 +0.03(+1.61%)
Oct 01, 2025 1.970 2.018 1.970 1.978 13,576 +0.05(+2.49%)
Sep 30, 2025 1.950 1.960 1.830 1.930 19,274 +0.11(+6.04%)
Sep 29, 2025 1.830 1.870 1.810 1.820 15,183 +0.04(+2.25%)
Sep 26, 2025 1.840 1.850 1.770 1.780 6,728 -0.04(-2.20%)
Sep 25, 2025 1.850 1.860 1.810 1.820 27,187 -0.02(-1.09%)
Sep 24, 2025 1.890 1.910 1.796 1.840 63,983 +0.04(+2.22%)
Sep 23, 2025 1.860 1.899 1.770 1.800 12,108 -0.03(-1.64%)
Sep 22, 2025 1.840 1.890 1.820 1.830 29,926 -0.04(-2.14%)
Sep 19, 2025 1.950 1.950 1.820 1.870 12,276 -0.07(-3.61%)
Sep 18, 2025 1.990 1.990 1.930 1.940 13,718 -0.11(-5.37%)
Sep 17, 2025 2.130 2.160 1.960 2.050 66,230 -0.03(-1.44%)
Sep 16, 2025 2.140 2.190 2.035 2.080 48,221 +0.00(+0.19%)
Sep 15, 2025 2.090 2.125 2.035 2.076 9,971 +0.08(+3.80%)
Sep 12, 2025 2.000 2.120 1.930 2.000 18,294 -0.04(-1.96%)
Sep 11, 2025 2.060 2.060 1.960 2.040 5,233 -0.02(-0.97%)
Sep 10, 2025 2.040 2.061 1.965 2.060 29,629 +0.02(+0.73%)
Sep 09, 2025 2.030 2.045 2.030 2.045 2,133 +0.00(+0.25%)
Sep 08, 2025 1.970 2.040 1.954 2.040 12,325 -0.01(-0.48%)
Sep 05, 2025 2.030 2.089 1.902 2.050 16,208 -0.05(-2.20%)
Sep 04, 2025 2.090 2.160 2.010 2.096 11,741 +0.08(+3.76%)
Sep 03, 2025 2.110 2.110 2.000 2.020 9,953 -0.06(-2.88%)
Sep 02, 2025 2.080 2.128 2.080 2.080 9,975 -0.08(-3.71%)
Aug 29, 2025 2.170 2.190 2.160 2.160 1,849 +0.07(+3.35%)
Aug 28, 2025 2.130 2.200 2.090 2.090 3,328 -0.01(-0.48%)
Aug 27, 2025 2.090 2.100 2.040 2.100 23,474 +0.00(+0.00%)
Aug 26, 2025 2.142 2.240 2.094 2.100 3,578 -0.14(-6.25%)
Aug 25, 2025 2.270 2.270 2.190 2.240 6,325 -0.01(-0.44%)
Aug 22, 2025 2.300 2.300 2.235 2.250 4,578 +0.02(+0.90%)
Aug 21, 2025 2.241 2.315 2.230 2.230 4,920 +0.00(+0.00%)
Aug 20, 2025 2.283 2.283 2.220 2.230 9,067 -0.08(-3.46%)
Aug 19, 2025 2.320 2.331 2.260 2.310 8,129 +0.08(+3.36%)
Aug 18, 2025 2.395 2.395 2.175 2.235 14,257 +0.04(+2.05%)
Aug 15, 2025 2.220 2.275 2.042 2.190 7,297 +0.01(+0.65%)
Aug 14, 2025 2.240 2.245 2.176 2.176 3,797 -0.03(-1.55%)
Aug 13, 2025 2.280 2.280 2.200 2.210 7,194 +0.14(+6.76%)
Aug 12, 2025 2.190 2.200 2.059 2.070 4,888 -0.09(-4.17%)
Aug 11, 2025 2.180 2.180 2.129 2.160 3,262 +0.06(+2.86%)
Aug 08, 2025 2.180 2.180 1.973 2.100 5,518 -0.04(-1.87%)
Aug 07, 2025 2.160 2.169 2.140 2.140 2,898 -0.00(-0.23%)
Aug 06, 2025 2.175 2.230 2.145 2.145 5,107 +0.00(+0.23%)
Aug 05, 2025 2.230 2.230 2.120 2.140 4,026 +0.03(+1.42%)
Aug 04, 2025 2.130 2.225 2.090 2.110 3,597 -0.04(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.