Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

2.620 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 2.450 2.660 2.350 2.660 116,896 +0.19(+7.69%)
Apr 25, 2025 2.470 2.510 2.360 2.470 133,744 -0.02(-0.80%)
Apr 24, 2025 2.430 2.490 2.355 2.490 43,779 +0.07(+2.89%)
Apr 23, 2025 2.490 2.520 2.400 2.420 76,301 +0.00(+0.00%)
Apr 22, 2025 2.280 2.475 2.280 2.420 107,240 +0.18(+8.04%)
Apr 21, 2025 2.260 2.440 2.176 2.240 82,534 -0.03(-1.32%)
Apr 17, 2025 2.310 2.440 2.080 2.270 48,888 -0.02(-0.87%)
Apr 16, 2025 2.390 2.390 2.255 2.290 35,430 -0.11(-4.58%)
Apr 15, 2025 2.460 2.530 2.400 2.400 56,554 -0.06(-2.44%)
Apr 14, 2025 2.370 2.475 2.285 2.460 70,852 +0.16(+6.96%)
Apr 11, 2025 2.280 2.330 2.190 2.300 152,898 +0.02(+0.88%)
Apr 10, 2025 2.210 2.310 2.180 2.280 277,583 -0.01(-0.44%)
Apr 09, 2025 2.060 2.320 1.860 2.290 589,421 +0.23(+11.17%)
Apr 08, 2025 2.240 2.450 2.025 2.060 233,419 -0.08(-3.74%)
Apr 07, 2025 2.180 2.295 2.110 2.140 226,620 -0.16(-6.96%)
Apr 04, 2025 2.300 2.467 2.200 2.300 158,395 -0.06(-2.54%)
Apr 03, 2025 2.400 2.485 2.320 2.360 163,985 -0.19(-7.45%)
Apr 02, 2025 2.450 2.575 2.440 2.550 112,119 +0.04(+1.59%)
Apr 01, 2025 2.550 2.580 2.460 2.510 95,384 -0.03(-1.18%)
Mar 31, 2025 2.620 2.660 2.530 2.540 131,583 -0.05(-1.93%)
Mar 28, 2025 2.570 2.620 2.500 2.590 118,014 -0.02(-0.77%)
Mar 27, 2025 2.670 2.690 2.600 2.610 191,960 -0.07(-2.61%)
Mar 26, 2025 2.770 2.800 2.670 2.680 58,218 -0.09(-3.25%)
Mar 25, 2025 2.810 2.860 2.720 2.770 153,737 -0.05(-1.77%)
Mar 24, 2025 2.830 2.900 2.790 2.820 89,101 +0.01(+0.36%)
Mar 21, 2025 2.890 2.950 2.790 2.810 90,879 -0.14(-4.75%)
Mar 20, 2025 2.890 2.950 2.850 2.950 131,528 +0.03(+1.03%)
Mar 19, 2025 2.910 2.950 2.780 2.920 247,425 +0.02(+0.69%)
Mar 18, 2025 2.960 3.000 2.855 2.900 180,630 -0.07(-2.36%)
Mar 17, 2025 2.750 2.980 2.750 2.970 233,080 +0.20(+7.22%)
Mar 14, 2025 2.700 2.780 2.560 2.770 262,974 +0.07(+2.59%)
Mar 13, 2025 3.150 3.150 2.680 2.700 347,843 -0.58(-17.68%)
Mar 12, 2025 3.160 3.330 3.150 3.280 263,831 +0.17(+5.47%)
Mar 11, 2025 2.980 3.170 2.870 3.110 171,155 +0.13(+4.36%)
Mar 10, 2025 3.100 3.120 2.950 2.980 127,550 -0.18(-5.70%)
Mar 07, 2025 3.150 3.170 3.050 3.160 138,579 +0.00(+0.00%)
Mar 06, 2025 3.180 3.250 3.124 3.160 82,105 -0.06(-1.86%)
Mar 05, 2025 3.180 3.280 3.180 3.220 133,154 +0.03(+0.94%)
Mar 04, 2025 3.200 3.290 3.156 3.190 171,991 -0.11(-3.33%)
Mar 03, 2025 3.460 3.525 3.270 3.300 295,849 -0.16(-4.62%)
Feb 28, 2025 3.470 3.580 3.290 3.460 235,500 +0.03(+0.87%)
Feb 27, 2025 3.580 3.600 3.410 3.430 147,912 -0.15(-4.19%)
Feb 26, 2025 3.650 3.680 3.550 3.580 134,813 -0.05(-1.38%)
Feb 25, 2025 3.680 3.680 3.500 3.630 156,967 -0.06(-1.63%)
Feb 24, 2025 3.710 3.759 3.630 3.690 119,057 -0.02(-0.54%)
Feb 21, 2025 3.880 3.885 3.680 3.710 217,564 -0.17(-4.38%)
Feb 20, 2025 3.930 3.965 3.870 3.880 114,794 -0.12(-3.00%)
Feb 19, 2025 4.090 4.140 3.920 4.000 305,490 -0.15(-3.61%)
Feb 18, 2025 4.370 4.375 4.110 4.150 189,183 -0.22(-5.03%)
Feb 14, 2025 4.500 4.630 4.330 4.370 170,933 -0.38(-8.00%)
Feb 13, 2025 4.610 4.760 4.575 4.750 207,089 +0.10(+2.15%)
Feb 12, 2025 4.600 4.830 4.550 4.650 166,368 +0.00(+0.00%)
Feb 11, 2025 4.630 4.770 4.600 4.650 197,748 +0.00(+0.00%)
Feb 10, 2025 4.590 4.695 4.550 4.650 163,767 +0.03(+0.65%)
Feb 07, 2025 4.850 4.850 4.440 4.620 236,592 -0.23(-4.74%)
Feb 06, 2025 4.970 4.982 4.800 4.850 508,742 -0.05(-1.02%)
Feb 05, 2025 4.750 5.020 4.690 4.900 523,391 +0.30(+6.52%)
Feb 04, 2025 4.500 5.050 4.410 4.600 1,372,137 +0.40(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.