Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

5.620 +0.030 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.570 5.740 5.570 5.620 52,234 +0.03(+0.54%)
Jan 06, 2026 5.600 5.650 5.310 5.590 125,329 +0.02(+0.36%)
Jan 05, 2026 5.600 5.760 5.350 5.570 205,156 -0.04(-0.71%)
Jan 02, 2026 5.820 5.950 5.455 5.610 146,355 -0.20(-3.44%)
Dec 31, 2025 5.730 6.000 5.710 5.810 139,732 +0.12(+2.11%)
Dec 30, 2025 6.060 6.100 5.550 5.690 228,891 -0.37(-6.11%)
Dec 29, 2025 6.080 6.230 5.980 6.060 89,184 -0.17(-2.73%)
Dec 26, 2025 6.450 6.500 6.210 6.230 74,607 -0.25(-3.86%)
Dec 24, 2025 6.600 6.608 6.460 6.480 105,057 -0.04(-0.61%)
Dec 23, 2025 6.010 6.600 6.010 6.520 506,736 +0.45(+7.41%)
Dec 22, 2025 5.930 6.190 5.700 6.070 359,460 +0.27(+4.66%)
Dec 19, 2025 5.730 5.810 5.475 5.800 457,927 +0.05(+0.87%)
Dec 18, 2025 5.660 5.880 5.515 5.750 134,782 +0.24(+4.36%)
Dec 17, 2025 5.790 5.790 5.440 5.510 93,593 -0.26(-4.51%)
Dec 16, 2025 5.810 5.900 5.630 5.770 121,526 -0.04(-0.69%)
Dec 15, 2025 5.780 5.890 5.680 5.810 104,695 +0.03(+0.52%)
Dec 12, 2025 5.890 5.900 5.670 5.780 124,709 -0.08(-1.37%)
Dec 11, 2025 5.920 5.990 5.730 5.860 142,322 -0.03(-0.51%)
Dec 10, 2025 5.770 5.990 5.520 5.890 262,062 +0.13(+2.26%)
Dec 09, 2025 5.680 5.855 5.600 5.760 125,030 +0.03(+0.52%)
Dec 08, 2025 5.510 5.850 5.399 5.730 102,686 +0.16(+2.87%)
Dec 05, 2025 5.680 5.850 5.540 5.570 88,799 -0.11(-1.94%)
Dec 04, 2025 5.730 5.840 5.490 5.680 178,241 -0.04(-0.70%)
Dec 03, 2025 5.700 5.860 5.190 5.720 233,658 +0.04(+0.70%)
Dec 02, 2025 5.840 5.964 5.525 5.680 197,205 -0.14(-2.41%)
Dec 01, 2025 5.860 6.110 5.680 5.820 257,370 -0.10(-1.69%)
Nov 28, 2025 5.845 5.950 5.665 5.920 245,826 +0.12(+2.07%)
Nov 26, 2025 5.190 5.880 5.166 5.800 504,331 +0.55(+10.48%)
Nov 25, 2025 4.900 5.250 4.680 5.250 353,974 +0.36(+7.36%)
Nov 24, 2025 4.800 4.990 4.709 4.890 129,920 +0.11(+2.30%)
Nov 21, 2025 4.360 4.825 4.330 4.780 189,988 +0.38(+8.64%)
Nov 20, 2025 4.400 4.600 4.360 4.400 145,996 +0.05(+1.15%)
Nov 19, 2025 4.450 4.450 4.290 4.350 159,020 -0.12(-2.68%)
Nov 18, 2025 4.480 4.620 4.410 4.470 167,920 -0.02(-0.45%)
Nov 17, 2025 4.320 4.575 4.320 4.490 220,512 +0.17(+3.94%)
Nov 14, 2025 4.300 4.400 4.190 4.320 135,679 -0.03(-0.69%)
Nov 13, 2025 4.000 4.490 3.850 4.350 388,798 +0.57(+15.08%)
Nov 12, 2025 3.840 3.910 3.770 3.780 92,062 +0.05(+1.34%)
Nov 11, 2025 3.930 4.039 3.710 3.730 568,562 -0.19(-4.85%)
Nov 10, 2025 3.900 4.050 3.795 3.920 32,955 +0.02(+0.51%)
Nov 07, 2025 3.960 3.980 3.870 3.900 64,459 -0.06(-1.52%)
Nov 06, 2025 4.030 4.030 3.820 3.960 59,819 -0.07(-1.74%)
Nov 05, 2025 3.870 4.050 3.760 4.030 74,802 +0.17(+4.40%)
Nov 04, 2025 3.800 3.860 3.770 3.860 24,889 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.