Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.800 3.860 3.770 3.860 24,889 +0.02(+0.52%)
Nov 03, 2025 3.970 3.970 3.810 3.840 43,065 -0.12(-3.03%)
Oct 31, 2025 3.850 3.990 3.800 3.960 69,285 +0.06(+1.54%)
Oct 30, 2025 3.960 3.980 3.850 3.900 34,156 -0.05(-1.27%)
Oct 29, 2025 3.980 4.095 3.875 3.950 92,549 -0.06(-1.50%)
Oct 28, 2025 4.130 4.140 3.940 4.010 60,593 -0.12(-2.91%)
Oct 27, 2025 4.220 4.221 4.070 4.130 70,782 -0.11(-2.59%)
Oct 24, 2025 4.290 4.290 4.200 4.240 25,551 -0.01(-0.24%)
Oct 23, 2025 4.286 4.315 4.210 4.250 57,011 +0.00(+0.00%)
Oct 22, 2025 4.210 4.290 4.150 4.250 70,618 +0.06(+1.43%)
Oct 21, 2025 4.100 4.210 4.090 4.190 37,049 +0.05(+1.21%)
Oct 20, 2025 4.090 4.150 4.080 4.140 35,302 +0.09(+2.22%)
Oct 17, 2025 3.980 4.150 3.921 4.050 83,070 +0.03(+0.75%)
Oct 16, 2025 4.080 4.138 3.940 4.020 59,970 -0.06(-1.47%)
Oct 15, 2025 4.140 4.190 3.962 4.080 49,284 -0.06(-1.45%)
Oct 14, 2025 4.020 4.140 3.973 4.140 38,251 +0.07(+1.72%)
Oct 13, 2025 4.330 4.400 3.990 4.070 44,090 -0.22(-5.13%)
Oct 10, 2025 4.280 4.390 4.230 4.290 135,026 +0.02(+0.47%)
Oct 09, 2025 4.170 4.280 4.100 4.270 121,532 +0.08(+1.91%)
Oct 08, 2025 3.950 4.220 3.890 4.190 236,967 +0.26(+6.62%)
Oct 07, 2025 3.960 4.090 3.930 3.930 132,490 -0.03(-0.76%)
Oct 06, 2025 3.880 4.000 3.780 3.960 102,169 +0.11(+2.86%)
Oct 03, 2025 3.800 3.920 3.800 3.850 43,032 +0.07(+1.85%)
Oct 02, 2025 3.800 3.925 3.720 3.780 49,047 -0.03(-0.79%)
Oct 01, 2025 3.800 3.990 3.800 3.810 85,811 -0.02(-0.52%)
Sep 30, 2025 3.830 3.870 3.740 3.830 63,888 -0.01(-0.26%)
Sep 29, 2025 3.990 3.990 3.816 3.840 87,771 -0.12(-3.03%)
Sep 26, 2025 3.920 3.980 3.900 3.960 51,087 +0.04(+1.02%)
Sep 25, 2025 3.930 3.990 3.900 3.920 48,861 -0.03(-0.76%)
Sep 24, 2025 4.030 4.100 3.910 3.950 55,538 -0.08(-1.99%)
Sep 23, 2025 4.000 4.085 3.990 4.030 103,447 +0.01(+0.25%)
Sep 22, 2025 4.160 4.185 3.978 4.020 83,850 -0.14(-3.37%)
Sep 19, 2025 4.040 4.240 3.880 4.160 616,460 +0.12(+2.97%)
Sep 18, 2025 4.000 4.090 3.850 4.040 65,419 +0.08(+2.02%)
Sep 17, 2025 4.010 4.080 3.892 3.960 48,764 -0.06(-1.49%)
Sep 16, 2025 3.910 4.040 3.890 4.020 44,289 +0.08(+2.03%)
Sep 15, 2025 3.930 3.960 3.873 3.940 26,241 +0.02(+0.51%)
Sep 12, 2025 4.010 4.060 3.900 3.920 53,620 -0.10(-2.49%)
Sep 11, 2025 4.060 4.120 4.000 4.020 67,725 -0.02(-0.50%)
Sep 10, 2025 4.010 4.075 3.960 4.040 53,941 +0.03(+0.75%)
Sep 09, 2025 4.080 4.080 3.960 4.010 54,305 -0.07(-1.72%)
Sep 08, 2025 4.100 4.110 4.040 4.080 50,680 +0.02(+0.49%)
Sep 05, 2025 4.120 4.145 4.010 4.060 94,461 -0.04(-0.98%)
Sep 04, 2025 4.070 4.110 4.050 4.100 65,353 +0.06(+1.49%)
Sep 03, 2025 4.110 4.200 4.030 4.040 78,403 -0.07(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.